Evolus Inc
WKN: A2JDYX / ISIN: US30052C1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:01 | 5,31 | 140.0 |
| 17:14:01 | 5,31 | 100.0 |
| 17:14:01 | 5,31 | 100.0 |
| 17:14:01 | 5,31 | 100.0 |
| 17:12:59 | 5,32 | 100.0 |
| 17:06:50 | 5,32 | 100.0 |
| 17:06:50 | 5,32 | 100.0 |
| 17:02:32 | 5,38 | 100.0 |
| 17:02:32 | 5,38 | 100.0 |
| 16:57:25 | 5,40 | 146.0 |
| 16:24:58 | 5,40 | 100.0 |
| 16:24:58 | 5,40 | 100.0 |
| 16:10:48 | 5,43 | 119.0 |
| 16:08:39 | 5,41 | 100.0 |
| 16:06:36 | 5,41 | 300.0 |
| 16:02:49 | 5,40 | 100.0 |
| 16:02:24 | 5,40 | 100.0 |
| 15:59:41 | 5,38 | 200.0 |
| 15:59:41 | 5,38 | 129.0 |
| 15:59:41 | 5,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:32 | 5,37 | 200.0 |
| 15:59:32 | 5,37 | 100.0 |
| 15:59:32 | 5,37 | 129.0 |
| 15:59:32 | 5,37 | 300.0 |
| 15:59:32 | 5,37 | 100.0 |
| 15:57:54 | 5,38 | 392.0 |
| 15:57:54 | 5,38 | 396.0 |
| 15:51:52 | 5,44 | 100.0 |
| 15:51:52 | 5,44 | 100.0 |
| 15:51:19 | 5,46 | 100.0 |
| 15:48:51 | 5,41 | 100.0 |
| 15:45:17 | 5,45 | 300.0 |
| 15:45:17 | 5,45 | 300.0 |
| 15:43:10 | 5,49 | 100.0 |
| 15:43:10 | 5,49 | 200.0 |
| 15:43:10 | 5,49 | 100.0 |
| 15:41:50 | 5,49 | 100.0 |
| 15:41:50 | 5,48 | 100.0 |
| 15:41:50 | 5,48 | 100.0 |
| 15:41:50 | 5,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:50 | 5,47 | 137.0 |
| 15:41:50 | 5,47 | 137.0 |
| 15:41:50 | 5,47 | 137.0 |
| 15:41:50 | 5,47 | 137.0 |
| 15:41:50 | 5,47 | 100.0 |
| 15:41:50 | 5,48 | 100.0 |
| 15:41:50 | 5,48 | 145.0 |
| 15:41:50 | 5,48 | 100.0 |
| 15:41:50 | 5,48 | 100.0 |
| 15:41:50 | 5,48 | 100.0 |
| 15:41:50 | 5,48 | 100.0 |
| 15:41:50 | 5,48 | 100.0 |
| 15:41:50 | 5,48 | 100.0 |
| 15:41:50 | 5,48 | 125.0 |
| 15:41:50 | 5,48 | 438.0 |
| 15:41:50 | 5,48 | 324.0 |
| 15:40:16 | 5,49 | 100.0 |
| 15:37:11 | 5,45 | 100.0 |
| 15:37:11 | 5,45 | 100.0 |
| 15:37:11 | 5,45 | 100.0 |
