EVN AG
WKN: 878279 / ISIN: AT0000741053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 27,90 | 120.0 |
| 21:59:31 | 27,90 | 120.0 |
| 20:33:44 | 27,90 | 50.0 |
| 20:08:35 | 27,85 | 3.0 |
| 20:08:15 | 27,90 | 2.0 |
| 14:41:24 | 27,90 | 1.0 |
| 14:07:19 | 27,85 | 1.0 |
| 13:23:07 | 27,95 | 150.0 |
| 12:08:06 | 27,95 | 1.0 |
| 11:04:04 | 28,00 | 1.0 |
| 09:37:16 | 27,95 | 200.0 |
| 09:21:25 | 28,05 | 54.0 |
| 08:07:50 | 27,65 | 50.0 |
| 08:07:26 | 27,75 | 120.0 |
| 08:04:07 | 27,80 | 120.0 |
| 08:00:33 | 27,95 | 1.0 |
| 07:54:42 | 27,80 | 120.0 |
| 07:52:50 | 27,80 | 50.0 |
