EVI INDS INC.
WKN: A2PBB2 / ISIN: US26929N1028Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 26,81 | 27,00 | 25,65 | 25,65 | 8071 |
| 11.12.19 | 27,82 | 27,82 | 26,75 | 26,99 | 5985 |
| 10.12.19 | 27,70 | 27,70 | 26,22 | 27,40 | 12233 |
| 09.12.19 | 28,10 | 28,10 | 27,70 | 27,70 | 7414 |
| 06.12.19 | 27,61 | 28,06 | 27,61 | 28,06 | 3275 |
| 05.12.19 | 29,72 | 29,72 | 27,69 | 27,69 | 1024 |
| 04.12.19 | 25,96 | 29,74 | 25,96 | 29,56 | 6622 |
| 03.12.19 | 27,93 | 28,07 | 23,71 | 26,31 | 25420 |
| 02.12.19 | 30,28 | 30,28 | 27,78 | 27,78 | 10522 |
| 29.11.19 | 29,99 | 30,57 | 29,99 | 30,57 | 676 |
| 27.11.19 | 29,75 | 30,13 | 29,75 | 30,13 | 8732 |
| 26.11.19 | 30,00 | 30,00 | 28,77 | 28,77 | 2464 |
| 25.11.19 | 30,05 | 30,35 | 29,70 | 29,95 | 5122 |
| 22.11.19 | 31,62 | 32,20 | 30,50 | 30,50 | 4452 |
| 21.11.19 | 31,64 | 31,67 | 31,00 | 31,00 | 1212 |
| 20.11.19 | 32,22 | 32,22 | 31,19 | 31,19 | 6754 |
| 19.11.19 | 33,50 | 33,50 | 31,56 | 32,14 | 9345 |
| 18.11.19 | 32,50 | 33,78 | 32,50 | 33,78 | 3469 |
| 15.11.19 | 32,40 | 32,40 | 31,24 | 32,01 | 6187 |
| 14.11.19 | 33,52 | 33,52 | 32,74 | 32,89 | 2967 |
| 13.11.19 | 33,99 | 33,99 | 33,11 | 33,11 | 1562 |
| 12.11.19 | 33,87 | 33,91 | 33,60 | 33,91 | 1536 |
| 11.11.19 | 31,58 | 33,79 | 31,58 | 33,37 | 3430 |
| 08.11.19 | 33,30 | 35,00 | 33,30 | 34,94 | 1775 |
| 07.11.19 | 33,24 | 34,00 | 32,85 | 32,85 | 3534 |
