EVI INDS INC.
WKN: A2PBB2 / ISIN: US26929N1028Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.20 | 22,39 | 22,84 | 22,03 | 22,62 | 6361 |
| 25.02.20 | 22,28 | 22,54 | 22,04 | 22,30 | 3545 |
| 24.02.20 | 22,73 | 22,73 | 22,14 | 22,14 | 3689 |
| 21.02.20 | 23,52 | 23,52 | 22,90 | 23,35 | 6550 |
| 20.02.20 | 22,24 | 23,70 | 22,24 | 23,45 | 7178 |
| 19.02.20 | 22,16 | 22,44 | 22,16 | 22,30 | 2606 |
| 18.02.20 | 21,33 | 22,40 | 21,33 | 22,12 | 5305 |
| 14.02.20 | 20,10 | 21,50 | 20,10 | 21,37 | 8965 |
| 13.02.20 | 23,79 | 23,79 | 20,35 | 20,44 | 11591 |
| 12.02.20 | 24,40 | 24,50 | 23,62 | 23,62 | 9337 |
| 11.02.20 | 27,85 | 27,87 | 24,20 | 24,40 | 23081 |
| 10.02.20 | 28,00 | 28,00 | 27,16 | 27,22 | 4714 |
| 07.02.20 | 28,68 | 28,68 | 28,30 | 28,49 | 2374 |
| 06.02.20 | 27,70 | 28,72 | 27,47 | 28,44 | 8018 |
| 05.02.20 | 26,86 | 27,79 | 26,86 | 27,57 | 1638 |
| 04.02.20 | 27,04 | 27,04 | 26,34 | 26,58 | 3041 |
| 03.02.20 | 26,92 | 27,00 | 26,58 | 26,75 | 3004 |
| 31.01.20 | 26,58 | 26,76 | 26,50 | 26,76 | 3626 |
| 30.01.20 | 26,35 | 26,92 | 26,07 | 26,65 | 1712 |
| 29.01.20 | 25,98 | 27,02 | 25,86 | 26,59 | 3732 |
| 28.01.20 | 25,08 | 25,90 | 25,08 | 25,90 | 1699 |
| 27.01.20 | 24,62 | 25,20 | 24,62 | 25,00 | 4984 |
| 24.01.20 | 25,24 | 25,24 | 24,57 | 25,05 | 2700 |
| 23.01.20 | 24,75 | 25,22 | 24,52 | 25,14 | 4458 |
| 22.01.20 | 24,92 | 25,09 | 24,78 | 24,78 | 5382 |
