EverQuote Inc
WKN: A2JPMX / ISIN: US30041R1086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.20 | 48,38 | 50,74 | 48,38 | 50,60 | 95071 |
| 28.07.20 | 48,91 | 50,03 | 48,10 | 48,24 | 84398 |
| 27.07.20 | 48,20 | 49,82 | 48,20 | 49,03 | 105122 |
| 24.07.20 | 47,59 | 48,44 | 46,24 | 47,96 | 119861 |
| 23.07.20 | 51,18 | 51,49 | 47,72 | 48,29 | 110938 |
| 22.07.20 | 52,43 | 54,06 | 50,62 | 51,15 | 134599 |
| 21.07.20 | 56,13 | 56,13 | 52,25 | 52,39 | 107052 |
| 20.07.20 | 56,99 | 58,00 | 55,52 | 55,77 | 111510 |
| 17.07.20 | 59,21 | 59,32 | 56,71 | 56,94 | 99304 |
| 16.07.20 | 57,36 | 59,69 | 56,99 | 58,91 | 94716 |
| 15.07.20 | 54,48 | 58,10 | 54,21 | 57,85 | 141982 |
| 14.07.20 | 55,00 | 56,66 | 52,32 | 54,09 | 160569 |
| 13.07.20 | 62,70 | 63,35 | 57,70 | 58,19 | 212655 |
| 10.07.20 | 63,14 | 63,14 | 61,25 | 62,16 | 79970 |
| 09.07.20 | 62,99 | 63,05 | 60,41 | 62,79 | 111004 |
| 08.07.20 | 62,38 | 62,91 | 60,36 | 62,47 | 142438 |
| 07.07.20 | 60,05 | 62,22 | 58,97 | 61,62 | 130675 |
| 06.07.20 | 60,06 | 60,83 | 59,22 | 60,00 | 93679 |
| 02.07.20 | 60,58 | 60,97 | 59,22 | 59,64 | 80443 |
| 01.07.20 | 58,13 | 60,86 | 56,82 | 59,51 | 182280 |
| 30.06.20 | 56,20 | 58,56 | 54,28 | 58,16 | 401288 |
| 29.06.20 | 56,87 | 59,15 | 55,54 | 58,04 | 85963 |
| 26.06.20 | 62,45 | 62,45 | 56,56 | 56,99 | 695497 |
| 25.06.20 | 59,39 | 62,78 | 59,30 | 62,62 | 150155 |
| 24.06.20 | 60,73 | 61,92 | 58,50 | 59,20 | 78563 |
