EverQuote Inc
WKN: A2JPMX / ISIN: US30041R1086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 19,20 | 19,56 | 18,84 | 19,24 | 149556 |
| 17.10.24 | 20,02 | 20,02 | 19,15 | 19,17 | 83995 |
| 16.10.24 | 20,50 | 20,69 | 19,88 | 20,17 | 120392 |
| 15.10.24 | 19,54 | 20,14 | 19,88 | 20,14 | 113767 |
| 14.10.24 | 20,00 | 20,00 | 19,08 | 19,51 | 105646 |
| 11.10.24 | 19,81 | 20,32 | 19,74 | 20,04 | 219778 |
| 10.10.24 | 19,50 | 19,68 | 19,02 | 19,63 | 124490 |
| 09.10.24 | 19,71 | 19,88 | 19,24 | 19,69 | 190518 |
| 08.10.24 | 19,79 | 20,19 | 19,43 | 19,82 | 64418 |
| 07.10.24 | 20,67 | 20,67 | 19,70 | 19,71 | 71401 |
| 04.10.24 | 20,69 | 20,97 | 20,25 | 20,76 | 105256 |
| 03.10.24 | 20,77 | 20,84 | 20,25 | 20,32 | 141770 |
| 02.10.24 | 20,22 | 21,27 | 19,93 | 21,02 | 77123 |
| 01.10.24 | 21,23 | 21,49 | 20,47 | 20,62 | 110509 |
| 30.09.24 | 20,88 | 21,20 | 20,62 | 21,11 | 52599 |
| 27.09.24 | 21,01 | 21,32 | 20,86 | 21,00 | 96088 |
| 26.09.24 | 21,33 | 21,33 | 20,47 | 20,77 | 147727 |
| 25.09.24 | 21,39 | 21,60 | 20,95 | 20,98 | 95073 |
| 24.09.24 | 21,32 | 21,75 | 20,83 | 21,44 | 167041 |
| 23.09.24 | 22,51 | 22,51 | 21,22 | 21,23 | 152792 |
| 20.09.24 | 22,33 | 22,66 | 21,75 | 22,31 | 492408 |
| 19.09.24 | 23,10 | 23,15 | 22,14 | 22,43 | 89686 |
| 18.09.24 | 22,25 | 23,07 | 22,21 | 22,26 | 95830 |
| 17.09.24 | 22,11 | 22,60 | 21,62 | 22,28 | 104468 |
| 16.09.24 | 22,62 | 22,62 | 21,72 | 21,84 | 126780 |
