Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Eutelsat Communications SA

WKN: A0HGPT / ISIN: FR0010221234

Zeit	Kurs	Stück
11:26:58	2,82	3000.0
11:26:48	2,83	40.0
11:26:02	2,82	710.0
11:25:56	2,81	500.0
11:25:55	2,80	1500.0
11:20:56	2,78	5.0
11:15:57	2,79	1000.0
11:15:56	2,79	1112.0
11:15:29	2,78	10.0
11:12:16	2,78	250.0
11:08:40	2,78	36.0
11:05:41	2,78	250.0
11:05:05	2,79	1000.0
11:04:54	2,78	1000.0
11:04:32	2,78	2500.0
11:04:02	2,79	36.0
11:03:45	2,78	2486.0
11:03:39	2,78	10000.0
11:03:32	2,78	10000.0
11:03:14	2,78	6400.0

Zeit	Kurs	Stück
11:02:59	2,79	1114.0
11:02:41	2,79	1000.0
11:00:36	2,79	1114.0
11:00:20	2,78	300.0
11:00:09	2,79	4106.0
10:59:32	2,78	100.0
10:56:03	2,76	800.0
10:50:36	2,77	3500.0
10:49:29	2,78	3000.0
10:48:30	2,78	1.0
10:47:59	2,78	6.0
10:47:22	2,78	3.0
10:46:55	2,78	3.0
10:43:19	2,78	759.0
10:43:17	2,78	8741.0
10:42:26	2,76	5500.0
10:41:14	2,76	5000.0
10:37:47	2,75	1.0
10:36:43	2,75	56.0
10:33:27	2,74	350.0

Zeit	Kurs	Stück
10:31:12	2,75	1500.0
10:28:03	2,75	544.0
10:27:41	2,74	10.0
10:24:10	2,75	860.0
10:21:13	2,76	73.0
10:19:48	2,75	330.0
10:19:31	2,76	7.0
10:18:55	2,75	5.0
10:14:38	2,77	1084.0
10:10:16	2,74	1720.0
10:05:17	2,75	320.0
10:03:21	2,74	1131.0
10:00:25	2,75	73.0
09:59:47	2,74	340.0
09:58:13	2,74	37.0
09:54:41	2,75	220.0
09:49:24	2,76	60.0
09:49:05	2,76	200.0
09:44:45	2,76	37.0
09:41:59	2,77	1000.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 8

Bitte warten...