Etteplan
WKN: 938050 / ISIN: FI0009008650Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:21 | 7,62 | 0.0 |
| 21:31:28 | 7,62 | 0.0 |
| 20:31:44 | 7,62 | 0.0 |
| 20:01:52 | 7,62 | 0.0 |
| 19:46:48 | 7,62 | 0.0 |
| 19:16:52 | 7,62 | 0.0 |
| 18:32:10 | 7,62 | 0.0 |
| 18:17:04 | 7,62 | 0.0 |
| 17:46:57 | 7,64 | 0.0 |
| 17:31:47 | 7,66 | 0.0 |
| 17:17:00 | 7,72 | 0.0 |
| 17:02:18 | 7,72 | 0.0 |
| 16:16:58 | 7,72 | 0.0 |
| 15:31:49 | 7,72 | 0.0 |
| 15:16:51 | 7,72 | 0.0 |
| 15:02:04 | 7,72 | 0.0 |
| 14:31:58 | 7,74 | 0.0 |
| 14:17:00 | 7,74 | 0.0 |
| 14:02:13 | 7,74 | 0.0 |
| 13:46:51 | 7,74 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:33 | 7,74 | 0.0 |
| 13:16:55 | 7,74 | 0.0 |
| 13:02:09 | 7,80 | 0.0 |
| 12:46:27 | 7,80 | 0.0 |
| 12:31:46 | 7,80 | 0.0 |
| 12:17:00 | 7,80 | 0.0 |
| 12:02:08 | 7,80 | 0.0 |
| 11:46:50 | 7,80 | 0.0 |
| 11:31:58 | 7,80 | 0.0 |
| 11:16:56 | 7,80 | 0.0 |
| 11:02:03 | 7,82 | 0.0 |
| 10:46:36 | 7,82 | 0.0 |
| 10:31:47 | 7,82 | 0.0 |
| 10:16:48 | 7,82 | 0.0 |
| 10:01:52 | 7,80 | 0.0 |
| 09:46:47 | 7,80 | 0.0 |
| 09:31:53 | 7,80 | 0.0 |
| 09:14:54 | 7,80 | 0.0 |
| 09:05:52 | 7,80 | 0.0 |
| 08:55:33 | 7,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:40 | 7,58 | 0.0 |
| 08:31:39 | 7,58 | 0.0 |
| 08:16:42 | 7,58 | 0.0 |
| 08:03:36 | 7,58 | 0.0 |
| 07:53:18 | 7,62 | 0.0 |
| 07:45:24 | 7,62 | 0.0 |
| 07:37:16 | 7,62 | 0.0 |
| 07:32:15 | 7,62 | 0.0 |





