EssilorLuxottica SA
WKN: 863195 / ISIN: FR0000121667Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 205,00 | 0.0 |
| 21:50:32 | 205,40 | 45.0 |
| 21:50:27 | 205,40 | 45.0 |
| 21:46:05 | 205,30 | 0.0 |
| 21:31:05 | 205,10 | 0.0 |
| 21:16:07 | 205,10 | 0.0 |
| 21:01:09 | 205,10 | 0.0 |
| 20:46:08 | 205,00 | 0.0 |
| 20:31:07 | 205,00 | 0.0 |
| 19:46:07 | 205,00 | 0.0 |
| 19:31:07 | 205,00 | 0.0 |
| 19:01:10 | 205,20 | 0.0 |
| 18:46:07 | 205,40 | 0.0 |
| 18:31:11 | 206,30 | 0.0 |
| 18:16:08 | 206,50 | 0.0 |
| 18:01:11 | 205,60 | 0.0 |
| 17:16:24 | 207,00 | 0.0 |
| 17:01:37 | 207,70 | 0.0 |
| 16:31:25 | 208,10 | 0.0 |
| 15:46:51 | 208,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:25 | 208,50 | 0.0 |
| 15:01:29 | 207,90 | 0.0 |
| 14:46:31 | 208,00 | 0.0 |
| 14:36:22 | 208,20 | 15.0 |
| 14:36:19 | 208,20 | 15.0 |
| 14:31:25 | 208,10 | 0.0 |
| 14:16:28 | 208,00 | 0.0 |
| 14:01:36 | 207,20 | 0.0 |
| 13:46:28 | 207,30 | 0.0 |
| 13:31:23 | 207,40 | 0.0 |
| 13:16:26 | 207,50 | 0.0 |
| 13:01:31 | 207,30 | 0.0 |
| 12:46:14 | 207,40 | 0.0 |
| 12:31:25 | 207,20 | 0.0 |
| 12:16:27 | 206,80 | 0.0 |
| 12:01:30 | 206,30 | 0.0 |
| 11:46:22 | 206,40 | 0.0 |
| 11:31:24 | 205,40 | 0.0 |
| 11:16:27 | 205,90 | 0.0 |
| 11:01:35 | 206,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:22 | 206,30 | 0.0 |
| 10:31:27 | 206,10 | 0.0 |
| 10:16:23 | 205,90 | 0.0 |
| 10:01:26 | 206,30 | 0.0 |
| 09:46:17 | 205,70 | 0.0 |
| 09:37:18 | 205,40 | 20.0 |
| 09:37:15 | 205,40 | 15.0 |
| 09:34:11 | 205,10 | 5.0 |
| 09:31:24 | 205,00 | 0.0 |
| 09:14:20 | 204,70 | 0.0 |
| 09:05:20 | 204,30 | 0.0 |
| 08:48:41 | 206,50 | 0.0 |
| 08:36:21 | 207,50 | 100.0 |
| 08:36:18 | 207,50 | 100.0 |
| 08:33:44 | 207,60 | 0.0 |
| 08:31:23 | 207,60 | 30.0 |
| 08:31:19 | 207,50 | 30.0 |
| 08:28:09 | 208,10 | 100.0 |
| 08:26:49 | 208,10 | 48.0 |
| 08:24:18 | 206,90 | 100.0 |
Seite:
1
