EssilorLuxottica SA
WKN: 863195 / ISIN: FR0000121667Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:01 | 205,20 | 4.0 |
| 21:49:01 | 205,20 | 4.0 |
| 21:43:48 | 205,20 | 5.0 |
| 21:42:51 | 205,10 | 30.0 |
| 21:32:00 | 205,20 | 10.0 |
| 21:16:46 | 205,10 | 10.0 |
| 20:51:52 | 204,90 | 3.0 |
| 20:51:23 | 205,10 | 1.0 |
| 20:23:58 | 205,10 | 1.0 |
| 20:20:41 | 205,10 | 10.0 |
| 20:19:49 | 205,10 | 10.0 |
| 20:10:21 | 205,10 | 15.0 |
| 20:03:43 | 205,10 | 1.0 |
| 20:02:53 | 205,10 | 1.0 |
| 19:41:25 | 205,10 | 10.0 |
| 19:41:08 | 205,10 | 5.0 |
| 19:37:32 | 205,10 | 1.0 |
| 19:32:57 | 205,10 | 30.0 |
| 19:29:07 | 205,10 | 1.0 |
| 19:28:08 | 204,90 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:54 | 205,50 | 1.0 |
| 18:53:48 | 205,70 | 1.0 |
| 18:52:20 | 205,80 | 1.0 |
| 18:51:21 | 205,00 | 3.0 |
| 18:51:07 | 205,80 | 1.0 |
| 18:44:10 | 205,70 | 1.0 |
| 18:38:44 | 204,90 | 70.0 |
| 18:38:24 | 205,60 | 30.0 |
| 18:26:36 | 206,80 | 15.0 |
| 18:23:54 | 206,70 | 3.0 |
| 18:15:35 | 206,90 | 1.0 |
| 18:14:47 | 206,90 | 8.0 |
| 18:05:28 | 206,90 | 1.0 |
| 18:00:55 | 206,30 | 20.0 |
| 18:00:02 | 205,80 | 30.0 |
| 17:51:12 | 206,00 | 20.0 |
| 17:50:56 | 206,40 | 30.0 |
| 17:50:45 | 206,40 | 19.0 |
| 17:46:27 | 207,00 | 5.0 |
| 17:39:19 | 206,60 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:19 | 206,60 | 30.0 |
| 17:39:19 | 206,60 | 30.0 |
| 17:39:14 | 206,90 | 30.0 |
| 17:39:12 | 207,00 | 80.0 |
| 17:39:06 | 207,30 | 25.0 |
| 17:38:22 | 207,30 | 25.0 |
| 17:37:16 | 207,30 | 2.0 |
| 17:37:09 | 207,30 | 5.0 |
| 17:28:27 | 206,50 | 5.0 |
| 17:24:35 | 206,80 | 7.0 |
| 17:22:03 | 206,80 | 70.0 |
| 17:21:01 | 206,70 | 42.0 |
| 17:19:29 | 207,00 | 5.0 |
| 17:19:25 | 207,00 | 2.0 |
| 17:13:32 | 206,90 | 4.0 |
| 17:12:05 | 206,70 | 9.0 |
| 17:11:13 | 206,50 | 50.0 |
| 17:10:05 | 206,50 | 1.0 |
| 17:05:25 | 206,00 | 3.0 |
| 16:57:22 | 207,90 | 24.0 |
Seite:
1
