Ericsson AB B
WKN: 850001 / ISIN: SE0000108656Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:23 | 10,29 | 0.0 |
| 21:31:27 | 10,28 | 0.0 |
| 21:16:37 | 10,27 | 0.0 |
| 21:01:49 | 10,24 | 0.0 |
| 20:46:42 | 10,24 | 0.0 |
| 20:31:34 | 10,19 | 0.0 |
| 20:16:35 | 10,18 | 0.0 |
| 20:01:38 | 10,19 | 0.0 |
| 19:46:37 | 10,26 | 0.0 |
| 19:31:30 | 10,26 | 0.0 |
| 19:16:39 | 10,27 | 0.0 |
| 19:01:47 | 10,27 | 0.0 |
| 18:46:31 | 10,14 | 0.0 |
| 18:31:47 | 10,14 | 0.0 |
| 17:46:41 | 10,19 | 0.0 |
| 17:31:25 | 10,19 | 0.0 |
| 17:16:41 | 10,21 | 0.0 |
| 17:01:59 | 10,17 | 0.0 |
| 16:31:38 | 10,16 | 0.0 |
| 15:47:04 | 10,13 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:36 | 10,15 | 0.0 |
| 15:01:38 | 10,14 | 0.0 |
| 14:46:35 | 10,12 | 0.0 |
| 14:31:34 | 10,10 | 0.0 |
| 14:16:37 | 10,10 | 0.0 |
| 14:01:47 | 10,14 | 0.0 |
| 13:46:37 | 10,12 | 0.0 |
| 13:31:26 | 10,12 | 0.0 |
| 13:16:35 | 10,11 | 0.0 |
| 13:01:41 | 10,11 | 0.0 |
| 12:46:19 | 10,11 | 0.0 |
| 12:31:33 | 10,09 | 0.0 |
| 12:16:39 | 10,10 | 0.0 |
| 12:01:44 | 10,09 | 0.0 |
| 11:46:35 | 10,09 | 0.0 |
| 11:31:35 | 10,08 | 0.0 |
| 11:16:39 | 10,07 | 0.0 |
| 11:01:48 | 10,04 | 0.0 |
| 10:46:29 | 10,03 | 0.0 |
| 10:31:37 | 10,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:46 | 10,05 | 80.0 |
| 10:16:32 | 10,03 | 0.0 |
| 10:01:37 | 10,02 | 0.0 |
| 09:46:26 | 10,07 | 0.0 |
| 09:31:37 | 10,09 | 0.0 |
| 09:14:33 | 10,10 | 0.0 |
| 09:05:30 | 10,11 | 0.0 |
| 08:55:14 | 10,13 | 0.0 |
| 08:46:17 | 10,14 | 0.0 |
| 08:31:18 | 10,14 | 0.0 |
| 08:16:22 | 10,14 | 0.0 |
| 08:03:17 | 10,14 | 0.0 |
| 07:53:12 | 10,13 | 0.0 |
| 07:45:15 | 10,15 | 0.0 |
| 07:37:08 | 10,16 | 0.0 |
| 07:32:05 | 10,16 | 0.0 |
Seite:
1
