Ericsson AB B
WKN: 850001 / ISIN: SE0000108656Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:53 | 10,34 | 100.0 |
| 21:52:53 | 10,34 | 100.0 |
| 20:39:42 | 10,32 | 2.0 |
| 20:29:36 | 10,26 | 30.0 |
| 19:54:46 | 10,26 | 50.0 |
| 19:18:33 | 10,25 | 500.0 |
| 18:58:42 | 10,22 | 450.0 |
| 18:44:30 | 10,14 | 300.0 |
| 17:50:04 | 10,19 | 2.0 |
| 17:07:15 | 10,19 | 3343.0 |
| 16:46:28 | 10,18 | 1.0 |
| 16:38:14 | 10,16 | 2000.0 |
| 15:55:20 | 10,10 | 360.0 |
| 15:37:34 | 10,15 | 1000.0 |
| 15:14:57 | 10,15 | 40.0 |
| 14:41:04 | 10,11 | 1158.0 |
| 14:36:02 | 10,11 | 52.0 |
| 14:05:21 | 10,13 | 2200.0 |
| 13:43:47 | 10,12 | 200.0 |
| 13:12:21 | 10,11 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:22 | 10,11 | 450.0 |
| 12:17:59 | 10,10 | 400.0 |
| 11:32:27 | 10,09 | 5.0 |
| 11:30:17 | 10,08 | 64.0 |
| 11:21:48 | 10,07 | 2.0 |
| 10:55:51 | 10,02 | 16.0 |
| 10:29:51 | 10,04 | 130.0 |
| 09:44:58 | 10,07 | 10.0 |
| 09:34:58 | 10,08 | 46.0 |
| 09:00:42 | 10,13 | 46.0 |
| 08:35:09 | 10,15 | 300.0 |
| 08:16:56 | 10,14 | 1.0 |
| 08:00:08 | 10,14 | 300.0 |
| 07:52:21 | 10,15 | 600.0 |
| 07:47:05 | 10,15 | 40.0 |
