Equinor ASA
WKN: 675213 / ISIN: NO0010096985Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 22,16 | 22,66 | 22,14 | 22,48 | 42634 |
| 08.07.25 | 21,70 | 22,19 | 21,70 | 22,14 | 41790 |
| 07.07.25 | 22,15 | 22,15 | 21,66 | 21,84 | 52628 |
| 04.07.25 | 21,91 | 22,16 | 21,79 | 22,05 | 25279 |
| 03.07.25 | 21,89 | 22,08 | 21,77 | 21,93 | 23546 |
| 02.07.25 | 21,45 | 21,99 | 21,29 | 21,83 | 54074 |
| 01.07.25 | 21,40 | 21,87 | 21,40 | 21,49 | 43569 |
| 30.06.25 | 21,74 | 21,74 | 21,33 | 21,51 | 44983 |
| 27.06.25 | 21,74 | 21,74 | 21,38 | 21,54 | 35920 |
| 26.06.25 | 21,65 | 21,66 | 21,37 | 21,65 | 43851 |
| 25.06.25 | 21,77 | 21,90 | 21,43 | 21,61 | 44006 |
| 24.06.25 | 22,19 | 22,54 | 21,61 | 21,73 | 112617 |
| 23.06.25 | 24,50 | 24,79 | 22,85 | 22,93 | 122379 |
| 20.06.25 | 24,31 | 24,52 | 23,82 | 24,06 | 49316 |
| 19.06.25 | 24,41 | 24,74 | 24,23 | 24,52 | 47846 |
| 18.06.25 | 24,49 | 24,59 | 24,02 | 24,25 | 63575 |
| 17.06.25 | 23,99 | 24,59 | 23,79 | 24,43 | 109056 |
| 16.06.25 | 24,02 | 24,37 | 23,50 | 23,86 | 136832 |
| 13.06.25 | 23,42 | 24,11 | 23,31 | 23,98 | 212913 |
| 12.06.25 | 22,24 | 22,76 | 22,06 | 22,73 | 66748 |
| 11.06.25 | 22,11 | 22,54 | 21,98 | 22,48 | 70694 |
| 10.06.25 | 21,68 | 22,19 | 21,68 | 22,08 | 39285 |
| 09.06.25 | 21,62 | 21,71 | 21,33 | 21,66 | 25893 |
| 06.06.25 | 21,14 | 21,58 | 21,14 | 21,54 | 52961 |
| 05.06.25 | 21,13 | 21,54 | 21,12 | 21,30 | 63628 |
