EQT Corp
WKN: A0RFZL / ISIN: US26884L1098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 19,86 | 20,40 | 19,66 | 20,35 | 1614377 |
| 07.01.19 | 19,15 | 20,60 | 19,03 | 19,74 | 2689040 |
| 04.01.19 | 19,72 | 20,16 | 19,08 | 19,52 | 3786982 |
| 03.01.19 | 19,91 | 19,91 | 19,04 | 19,32 | 1029094 |
| 02.01.19 | 18,58 | 19,94 | 18,20 | 19,90 | 1389236 |
| 31.12.18 | 19,39 | 19,39 | 18,49 | 18,89 | 1175949 |
| 28.12.18 | 19,93 | 20,00 | 18,92 | 19,19 | 3500058 |
| 27.12.18 | 19,10 | 19,83 | 18,81 | 19,83 | 5501233 |
| 26.12.18 | 17,73 | 19,45 | 17,30 | 19,37 | 5662236 |
| 24.12.18 | 18,46 | 18,51 | 17,51 | 17,59 | 2774503 |
| 21.12.18 | 18,44 | 19,07 | 18,26 | 18,67 | 10136795 |
| 20.12.18 | 18,70 | 19,71 | 18,14 | 18,55 | 9243528 |
| 19.12.18 | 18,89 | 19,78 | 18,69 | 18,89 | 8051064 |
| 18.12.18 | 19,09 | 19,18 | 18,64 | 18,87 | 5869801 |
| 17.12.18 | 19,22 | 19,93 | 18,79 | 18,89 | 6387161 |
| 14.12.18 | 20,17 | 20,19 | 19,22 | 19,40 | 7052951 |
| 13.12.18 | 20,09 | 20,80 | 19,80 | 20,19 | 7191818 |
| 12.12.18 | 20,49 | 20,73 | 19,97 | 19,99 | 9079135 |
| 11.12.18 | 19,86 | 20,87 | 19,83 | 20,28 | 12622454 |
| 10.12.18 | 18,21 | 19,75 | 18,11 | 19,63 | 12089083 |
| 07.12.18 | 18,38 | 19,55 | 18,13 | 18,41 | 8203584 |
| 06.12.18 | 17,87 | 18,05 | 17,31 | 17,99 | 5852104 |
| 04.12.18 | 18,96 | 19,34 | 18,18 | 18,25 | 4766649 |
| 03.12.18 | 19,16 | 19,27 | 18,14 | 18,91 | 7425547 |
| 30.11.18 | 18,69 | 19,00 | 18,42 | 18,71 | 4814306 |
