EQT Corp
WKN: A0RFZL / ISIN: US26884L1098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.19 | 18,29 | 18,47 | 18,13 | 18,42 | 739224 |
| 31.05.19 | 18,23 | 18,65 | 18,09 | 18,30 | 915278 |
| 30.05.19 | 18,48 | 18,65 | 18,16 | 18,26 | 663644 |
| 29.05.19 | 18,61 | 18,70 | 18,16 | 18,67 | 811491 |
| 28.05.19 | 19,28 | 19,42 | 18,78 | 18,88 | 772868 |
| 24.05.19 | 19,76 | 19,84 | 19,29 | 19,43 | 670645 |
| 23.05.19 | 19,63 | 19,67 | 19,21 | 19,57 | 1256444 |
| 22.05.19 | 21,16 | 21,29 | 19,92 | 19,95 | 713437 |
| 21.05.19 | 21,08 | 21,46 | 20,96 | 21,45 | 762880 |
| 20.05.19 | 20,96 | 21,19 | 20,80 | 20,89 | 475780 |
| 17.05.19 | 20,85 | 21,31 | 20,79 | 20,81 | 779499 |
| 16.05.19 | 21,62 | 21,66 | 20,95 | 21,02 | 978770 |
| 15.05.19 | 20,80 | 21,64 | 20,67 | 21,54 | 646094 |
| 14.05.19 | 20,90 | 21,21 | 20,77 | 21,06 | 643041 |
| 13.05.19 | 20,82 | 20,95 | 20,42 | 20,86 | 877317 |
| 10.05.19 | 20,40 | 21,07 | 20,24 | 21,05 | 1190042 |
| 09.05.19 | 20,17 | 20,62 | 19,91 | 20,45 | 520821 |
| 08.05.19 | 20,78 | 21,11 | 20,43 | 20,44 | 630878 |
| 07.05.19 | 20,14 | 20,69 | 19,93 | 20,69 | 772729 |
| 06.05.19 | 20,17 | 20,53 | 20,01 | 20,36 | 798714 |
| 03.05.19 | 19,99 | 20,43 | 19,72 | 20,38 | 880532 |
| 02.05.19 | 19,82 | 20,16 | 19,59 | 19,72 | 1631825 |
| 01.05.19 | 20,46 | 20,78 | 20,06 | 20,08 | 773801 |
| 30.04.19 | 21,21 | 21,22 | 20,38 | 20,45 | 1274379 |
| 29.04.19 | 21,00 | 21,20 | 20,71 | 21,07 | 1094260 |
