EQT Corp
WKN: A0RFZL / ISIN: US26884L1098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.10 | 44,48 | 44,67 | 44,07 | 44,29 | 715200 |
| 07.01.10 | 45,27 | 45,27 | 44,48 | 44,67 | 716900 |
| 06.01.10 | 45,11 | 45,50 | 44,94 | 45,28 | 481600 |
| 05.01.10 | 44,79 | 45,12 | 44,63 | 45,10 | 710800 |
| 04.01.10 | 44,69 | 45,24 | 44,56 | 44,79 | 738500 |
| 31.12.09 | 44,70 | 44,98 | 43,89 | 43,92 | 436800 |
| 30.12.09 | 44,66 | 45,05 | 44,37 | 44,56 | 516200 |
| 29.12.09 | 45,20 | 45,58 | 44,85 | 44,90 | 435800 |
| 28.12.09 | 45,23 | 45,41 | 45,12 | 45,21 | 579400 |
| 24.12.09 | 44,45 | 45,00 | 44,40 | 45,00 | 259900 |
| 23.12.09 | 44,24 | 44,46 | 44,00 | 44,32 | 535500 |
| 22.12.09 | 44,03 | 44,41 | 43,82 | 44,05 | 575500 |
| 21.12.09 | 43,77 | 44,23 | 43,75 | 43,85 | 720500 |
| 18.12.09 | 43,50 | 44,03 | 43,08 | 43,37 | 914900 |
| 17.12.09 | 43,04 | 43,56 | 42,82 | 43,19 | 891600 |
| 16.12.09 | 43,38 | 43,76 | 43,12 | 43,50 | 695000 |
| 15.12.09 | 43,03 | 43,90 | 43,03 | 43,21 | 1718000 |
| 14.12.09 | 42,50 | 43,47 | 42,42 | 43,41 | 1328100 |
| 11.12.09 | 41,59 | 41,94 | 41,33 | 41,89 | 864700 |
| 10.12.09 | 40,86 | 41,52 | 40,82 | 41,46 | 928700 |
| 09.12.09 | 40,87 | 40,96 | 40,21 | 40,71 | 854800 |
| 08.12.09 | 41,29 | 41,31 | 40,48 | 40,74 | 1024600 |
| 07.12.09 | 41,40 | 41,76 | 41,16 | 41,37 | 695800 |
| 04.12.09 | 41,76 | 42,07 | 40,80 | 41,47 | 954300 |
| 03.12.09 | 41,75 | 42,16 | 41,29 | 41,38 | 869800 |
