EQT AB
WKN: A2PQ7G / ISIN: SE0012853455Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:48 | 30,06 | 200.0 |
| 15:44:43 | 30,08 | 500.0 |
| 15:43:48 | 30,05 | 5.0 |
| 15:20:16 | 30,00 | 150.0 |
| 15:19:52 | 30,00 | 500.0 |
| 14:26:47 | 30,15 | 95.0 |
| 14:04:07 | 30,18 | 50.0 |
| 12:43:36 | 30,32 | 34.0 |
| 10:34:57 | 30,04 | 85.0 |
| 10:25:06 | 29,99 | 75.0 |
| 09:02:13 | 30,21 | 8.0 |
| 08:19:33 | 30,18 | 10.0 |
| 08:19:32 | 30,18 | 110.0 |
| 08:19:29 | 30,08 | 110.0 |
| 08:19:13 | 29,88 | 110.0 |
| 08:00:28 | 29,83 | 1.0 |
