EPR Properties REIT
WKN: A1J78V / ISIN: US26884U1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 27,97 | 29,55 | 27,97 | 29,28 | 494639 |
| 20.05.20 | 28,91 | 29,69 | 27,85 | 27,99 | 587648 |
| 19.05.20 | 28,15 | 29,61 | 27,50 | 28,41 | 407058 |
| 18.05.20 | 26,87 | 28,87 | 26,87 | 28,53 | 476143 |
| 15.05.20 | 24,26 | 25,22 | 24,22 | 25,04 | 1185926 |
| 14.05.20 | 22,67 | 25,26 | 22,51 | 24,85 | 765865 |
| 13.05.20 | 24,86 | 25,40 | 23,85 | 23,85 | 998416 |
| 12.05.20 | 26,72 | 26,88 | 25,08 | 25,08 | 405401 |
| 11.05.20 | 27,72 | 27,96 | 26,57 | 26,62 | 454357 |
| 08.05.20 | 26,25 | 27,60 | 26,10 | 27,38 | 350112 |
| 07.05.20 | 25,61 | 26,65 | 24,10 | 25,62 | 719386 |
| 06.05.20 | 27,08 | 27,76 | 26,33 | 26,53 | 251602 |
| 05.05.20 | 28,62 | 29,08 | 26,91 | 26,97 | 332305 |
| 04.05.20 | 26,62 | 27,46 | 25,95 | 27,40 | 911314 |
| 01.05.20 | 28,00 | 28,52 | 27,17 | 27,53 | 295389 |
| 30.04.20 | 29,70 | 30,81 | 28,53 | 29,41 | 416645 |
| 29.04.20 | 29,95 | 32,07 | 29,90 | 31,14 | 352324 |
| 28.04.20 | 28,00 | 28,67 | 26,31 | 28,19 | 417581 |
| 27.04.20 | 24,60 | 27,07 | 24,30 | 25,99 | 424301 |
| 24.04.20 | 23,75 | 24,14 | 23,05 | 23,72 | 421894 |
| 23.04.20 | 23,13 | 23,80 | 22,90 | 23,58 | 345044 |
| 22.04.20 | 23,86 | 24,00 | 21,82 | 23,01 | 571663 |
| 21.04.20 | 22,64 | 23,90 | 22,19 | 23,35 | 400492 |
| 20.04.20 | 23,50 | 25,16 | 23,25 | 23,83 | 401152 |
| 17.04.20 | 25,00 | 26,24 | 24,28 | 24,58 | 630828 |
