EPR Properties REIT
WKN: A1J78V / ISIN: US26884U1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 28,41 | 28,67 | 27,28 | 28,46 | 296315 |
| 31.07.20 | 30,33 | 30,35 | 28,25 | 28,63 | 412361 |
| 30.07.20 | 31,00 | 31,15 | 30,24 | 30,28 | 235767 |
| 29.07.20 | 31,95 | 32,21 | 31,14 | 31,73 | 231040 |
| 28.07.20 | 31,07 | 32,37 | 30,99 | 32,05 | 107668 |
| 27.07.20 | 30,91 | 31,21 | 30,29 | 31,19 | 130663 |
| 24.07.20 | 31,75 | 31,93 | 30,92 | 31,23 | 155739 |
| 23.07.20 | 31,64 | 31,96 | 31,29 | 31,83 | 112922 |
| 22.07.20 | 30,99 | 32,31 | 30,60 | 32,08 | 151318 |
| 21.07.20 | 30,83 | 31,87 | 30,81 | 31,22 | 148190 |
| 20.07.20 | 31,22 | 31,50 | 30,24 | 30,30 | 192667 |
| 17.07.20 | 31,71 | 31,73 | 30,94 | 31,43 | 173361 |
| 16.07.20 | 32,27 | 32,42 | 31,35 | 31,62 | 139041 |
| 15.07.20 | 31,83 | 33,02 | 31,83 | 32,74 | 214465 |
| 14.07.20 | 31,03 | 31,30 | 30,18 | 30,40 | 131385 |
| 13.07.20 | 32,28 | 32,35 | 30,69 | 31,00 | 171452 |
| 10.07.20 | 30,65 | 31,90 | 30,36 | 31,84 | 180463 |
| 09.07.20 | 32,18 | 32,20 | 29,65 | 30,74 | 167354 |
| 08.07.20 | 31,36 | 32,20 | 30,87 | 32,19 | 242323 |
| 07.07.20 | 32,68 | 32,68 | 31,18 | 31,31 | 203152 |
| 06.07.20 | 34,02 | 34,71 | 33,27 | 33,37 | 284868 |
| 02.07.20 | 34,80 | 35,07 | 32,70 | 32,97 | 278633 |
| 01.07.20 | 33,37 | 34,79 | 33,30 | 33,70 | 235962 |
| 30.06.20 | 33,00 | 33,76 | 32,39 | 33,13 | 331386 |
| 29.06.20 | 31,75 | 33,35 | 30,86 | 33,02 | 222889 |
