EPR Properties REIT
WKN: A1J78V / ISIN: US26884U1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 23,30 | 23,74 | 22,29 | 22,42 | 500786 |
| 12.10.20 | 24,81 | 24,90 | 24,00 | 24,74 | 267992 |
| 09.10.20 | 25,51 | 25,54 | 24,43 | 24,76 | 277734 |
| 08.10.20 | 24,76 | 25,36 | 24,64 | 25,33 | 233132 |
| 07.10.20 | 24,51 | 25,01 | 24,15 | 24,39 | 347704 |
| 06.10.20 | 25,33 | 25,43 | 24,26 | 24,39 | 482765 |
| 05.10.20 | 27,25 | 27,25 | 25,31 | 25,40 | 467107 |
| 02.10.20 | 26,80 | 28,69 | 26,80 | 28,63 | 228940 |
| 01.10.20 | 27,57 | 28,04 | 27,30 | 27,89 | 222507 |
| 30.09.20 | 27,79 | 28,41 | 27,14 | 27,50 | 338344 |
| 29.09.20 | 28,00 | 28,00 | 26,98 | 27,54 | 97788 |
| 28.09.20 | 27,57 | 28,62 | 27,50 | 28,18 | 213189 |
| 25.09.20 | 26,60 | 27,14 | 26,43 | 26,75 | 179228 |
| 24.09.20 | 26,65 | 27,77 | 26,10 | 26,85 | 269663 |
| 23.09.20 | 27,80 | 28,39 | 26,54 | 26,62 | 281911 |
| 22.09.20 | 27,62 | 28,53 | 27,57 | 27,78 | 315339 |
| 21.09.20 | 28,90 | 28,90 | 27,55 | 27,56 | 470594 |
| 18.09.20 | 31,90 | 31,90 | 29,63 | 29,75 | 2096758 |
| 17.09.20 | 32,58 | 32,89 | 32,09 | 32,23 | 267287 |
| 16.09.20 | 32,45 | 33,40 | 31,81 | 33,13 | 420072 |
| 15.09.20 | 31,80 | 33,11 | 31,80 | 32,14 | 229451 |
| 14.09.20 | 32,21 | 32,21 | 31,24 | 31,60 | 403738 |
| 11.09.20 | 32,95 | 32,95 | 32,02 | 32,05 | 175277 |
| 10.09.20 | 32,98 | 33,46 | 32,70 | 32,73 | 256434 |
| 09.09.20 | 33,53 | 33,71 | 32,82 | 33,18 | 174909 |
