EPR Properties REIT
WKN: A1J78V / ISIN: US26884U1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 54,79 | 55,47 | 54,53 | 55,35 | 227491 |
| 17.10.25 | 54,54 | 54,62 | 53,82 | 54,47 | 252314 |
| 16.10.25 | 55,62 | 55,67 | 54,26 | 54,48 | 187398 |
| 15.10.25 | 54,80 | 55,63 | 54,65 | 55,51 | 273552 |
| 14.10.25 | 54,44 | 55,10 | 54,44 | 54,79 | 391328 |
| 13.10.25 | 53,85 | 54,71 | 53,83 | 54,56 | 204327 |
| 10.10.25 | 54,59 | 54,59 | 53,65 | 53,87 | 365689 |
| 09.10.25 | 54,57 | 54,67 | 54,19 | 54,32 | 221632 |
| 08.10.25 | 54,79 | 54,79 | 54,08 | 54,34 | 211784 |
| 07.10.25 | 55,20 | 55,54 | 54,93 | 55,08 | 355266 |
| 06.10.25 | 57,50 | 57,50 | 54,90 | 55,20 | 297022 |
| 03.10.25 | 58,15 | 57,72 | 57,40 | 57,46 | 225930 |
| 02.10.25 | 58,15 | 58,22 | 57,50 | 58,20 | 269844 |
| 01.10.25 | 57,95 | 58,53 | 57,80 | 58,32 | 203437 |
| 30.09.25 | 57,19 | 58,12 | 57,15 | 58,01 | 266531 |
| 29.09.25 | 57,75 | 57,75 | 56,95 | 57,44 | 212834 |
| 26.09.25 | 57,07 | 57,55 | 56,99 | 57,49 | 250005 |
| 25.09.25 | 56,32 | 56,84 | 56,10 | 56,80 | 301708 |
| 24.09.25 | 57,15 | 57,16 | 56,17 | 56,17 | 337065 |
| 23.09.25 | 56,41 | 57,32 | 56,41 | 57,18 | 214626 |
| 22.09.25 | 57,00 | 57,00 | 56,33 | 56,39 | 357684 |
| 19.09.25 | 56,68 | 57,16 | 56,53 | 56,71 | 1034920 |
| 18.09.25 | 56,50 | 57,32 | 56,41 | 56,87 | 353367 |
| 17.09.25 | 56,83 | 57,43 | 56,52 | 56,63 | 338149 |
| 16.09.25 | 58,19 | 58,19 | 56,73 | 56,76 | 485878 |
