EPAM Systems Inc
WKN: A1JS9Q / ISIN: US29414B1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 169,98 | 173,86 | 168,59 | 171,85 | 149613 |
| 22.10.19 | 185,73 | 186,38 | 169,93 | 170,00 | 198612 |
| 21.10.19 | 188,13 | 188,13 | 185,46 | 185,98 | 50280 |
| 18.10.19 | 188,97 | 189,28 | 184,59 | 186,96 | 57046 |
| 17.10.19 | 189,52 | 190,00 | 187,28 | 189,20 | 46287 |
| 16.10.19 | 188,90 | 188,90 | 185,50 | 188,45 | 60054 |
| 15.10.19 | 188,63 | 190,65 | 188,59 | 189,95 | 54255 |
| 14.10.19 | 188,98 | 188,98 | 186,36 | 188,20 | 54522 |
| 11.10.19 | 186,68 | 190,69 | 186,17 | 189,02 | 70421 |
| 10.10.19 | 185,29 | 186,73 | 184,11 | 184,44 | 61957 |
| 09.10.19 | 186,11 | 186,70 | 184,28 | 185,83 | 46683 |
| 08.10.19 | 187,98 | 188,48 | 184,47 | 184,51 | 58720 |
| 07.10.19 | 187,72 | 191,64 | 187,72 | 190,03 | 176973 |
| 04.10.19 | 185,25 | 188,99 | 185,09 | 188,91 | 86686 |
| 03.10.19 | 179,64 | 184,58 | 178,57 | 184,30 | 61839 |
| 02.10.19 | 179,69 | 180,25 | 177,23 | 180,02 | 75291 |
| 01.10.19 | 183,07 | 183,99 | 180,65 | 181,44 | 65230 |
| 30.09.19 | 180,54 | 183,39 | 179,69 | 182,32 | 93872 |
| 27.09.19 | 184,91 | 185,10 | 179,21 | 180,36 | 50215 |
| 26.09.19 | 183,12 | 184,67 | 182,67 | 183,64 | 43372 |
| 25.09.19 | 182,00 | 184,49 | 179,99 | 183,83 | 46574 |
| 24.09.19 | 186,20 | 187,90 | 180,66 | 181,78 | 59694 |
| 23.09.19 | 185,39 | 186,80 | 184,45 | 184,76 | 44850 |
| 20.09.19 | 187,00 | 187,96 | 184,42 | 185,79 | 180245 |
| 19.09.19 | 185,19 | 187,35 | 184,05 | 185,24 | 61810 |
