EOG Resources Inc
WKN: 877961 / ISIN: US26875P1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:37 | 113,60 | 30.0 |
| 14:38:04 | 113,55 | 20.0 |
| 14:25:57 | 113,10 | 3.0 |
| 14:25:12 | 114,70 | 1.0 |
| 14:19:19 | 112,90 | 20.0 |
| 14:08:39 | 113,00 | 20.0 |
| 13:58:48 | 112,40 | 22.0 |
| 13:01:20 | 114,55 | 20.0 |
| 12:46:31 | 116,25 | 49.0 |
| 12:46:25 | 116,25 | 87.0 |
| 12:21:05 | 115,10 | 16.0 |
| 11:52:41 | 116,25 | 43.0 |
| 11:34:58 | 115,25 | 10.0 |
| 11:02:32 | 116,25 | 1.0 |
| 11:01:06 | 116,35 | 48.0 |
| 10:57:14 | 116,70 | 18.0 |
| 10:50:58 | 116,65 | 10.0 |
| 10:34:06 | 114,85 | 14.0 |
| 09:20:45 | 116,20 | 29.0 |
| 07:30:09 | 116,00 | 20.0 |
