Entra
WKN: A12DBZ / ISIN: NO0010716418Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:52 | 9,75 | 0.0 |
| 21:32:29 | 9,75 | 0.0 |
| 21:17:08 | 9,74 | 0.0 |
| 21:02:49 | 9,73 | 0.0 |
| 20:47:21 | 9,76 | 0.0 |
| 20:31:52 | 9,75 | 0.0 |
| 20:17:24 | 9,75 | 0.0 |
| 20:02:37 | 9,76 | 0.0 |
| 19:32:57 | 9,75 | 0.0 |
| 19:17:34 | 9,76 | 0.0 |
| 19:03:08 | 9,75 | 0.0 |
| 18:47:23 | 9,75 | 0.0 |
| 18:32:57 | 9,74 | 0.0 |
| 18:17:46 | 9,74 | 0.0 |
| 17:47:30 | 9,72 | 0.0 |
| 17:32:25 | 9,72 | 0.0 |
| 17:17:51 | 9,71 | 0.0 |
| 16:47:22 | 9,78 | 0.0 |
| 16:17:51 | 9,86 | 0.0 |
| 15:47:40 | 9,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:47 | 9,90 | 0.0 |
| 15:02:32 | 9,84 | 0.0 |
| 14:47:39 | 9,89 | 0.0 |
| 14:32:17 | 9,93 | 0.0 |
| 14:17:52 | 9,94 | 0.0 |
| 14:03:34 | 9,92 | 0.0 |
| 13:47:31 | 9,95 | 0.0 |
| 13:31:51 | 9,92 | 0.0 |
| 13:17:36 | 9,88 | 0.0 |
| 13:02:57 | 9,80 | 0.0 |
| 12:47:28 | 9,79 | 0.0 |
| 12:33:01 | 9,77 | 0.0 |
| 12:17:58 | 9,79 | 0.0 |
| 12:03:00 | 9,77 | 0.0 |
| 11:47:32 | 9,76 | 0.0 |
| 11:32:45 | 9,76 | 0.0 |
| 11:17:43 | 9,75 | 0.0 |
| 11:03:07 | 9,71 | 0.0 |
| 10:47:25 | 9,73 | 0.0 |
| 10:32:48 | 9,69 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:26 | 9,69 | 0.0 |
| 10:02:48 | 9,71 | 0.0 |
| 09:47:32 | 9,70 | 0.0 |
| 09:32:45 | 9,66 | 0.0 |
| 09:16:03 | 9,66 | 0.0 |
| 09:06:34 | 9,67 | 0.0 |
| 08:56:11 | 9,53 | 0.0 |
| 08:47:34 | 9,53 | 0.0 |
| 08:32:33 | 9,52 | 0.0 |
| 08:17:38 | 9,52 | 0.0 |
| 08:04:20 | 9,43 | 0.0 |
| 07:53:43 | 9,47 | 0.0 |
| 07:37:43 | 9,46 | 0.0 |
| 07:32:43 | 9,46 | 0.0 |
Seite:
1
