Entergy Corp
WKN: 889290 / ISIN: US29364G1031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:00 | 114,05 | 100.0 |
| 21:50:54 | 114,06 | 100.0 |
| 21:50:54 | 114,06 | 100.0 |
| 21:50:42 | 114,08 | 100.0 |
| 21:50:32 | 114,11 | 100.0 |
| 21:50:02 | 114,12 | 150.0 |
| 21:50:00 | 114,09 | 100.0 |
| 21:49:15 | 114,09 | 163.0 |
| 21:49:15 | 114,09 | 145.0 |
| 21:48:31 | 114,09 | 100.0 |
| 21:48:31 | 114,09 | 100.0 |
| 21:48:31 | 114,09 | 100.0 |
| 21:48:21 | 114,10 | 100.0 |
| 21:48:12 | 114,06 | 100.0 |
| 21:47:05 | 114,01 | 185.0 |
| 21:47:05 | 114,01 | 200.0 |
| 21:47:05 | 114,01 | 115.0 |
| 21:47:05 | 114,01 | 200.0 |
| 21:47:05 | 114,01 | 200.0 |
| 21:47:05 | 114,01 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:05 | 114,01 | 184.0 |
| 21:45:08 | 114,04 | 100.0 |
| 21:44:09 | 114,09 | 100.0 |
| 21:44:09 | 114,09 | 100.0 |
| 21:44:09 | 114,09 | 100.0 |
| 21:42:39 | 114,11 | 100.0 |
| 21:42:13 | 114,13 | 100.0 |
| 21:42:13 | 114,13 | 100.0 |
| 21:42:13 | 114,13 | 200.0 |
| 21:42:13 | 114,13 | 100.0 |
| 21:42:13 | 114,13 | 180.0 |
| 21:42:13 | 114,13 | 167.0 |
| 21:42:13 | 114,13 | 100.0 |
| 21:42:13 | 114,13 | 200.0 |
| 21:32:45 | 114,09 | 100.0 |
| 21:32:45 | 114,10 | 100.0 |
| 21:29:20 | 113,94 | 100.0 |
| 21:29:20 | 113,94 | 100.0 |
| 21:18:34 | 113,99 | 100.0 |
| 21:17:59 | 113,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:51 | 114,03 | 100.0 |
| 21:15:59 | 114,00 | 100.0 |
| 21:15:59 | 114,01 | 100.0 |
| 21:15:17 | 114,03 | 100.0 |
| 21:15:17 | 114,03 | 100.0 |
| 21:15:16 | 114,07 | 100.0 |
| 21:15:16 | 114,07 | 100.0 |
| 21:12:19 | 114,06 | 100.0 |
| 21:12:19 | 114,06 | 100.0 |
| 21:12:19 | 114,06 | 100.0 |
| 21:10:27 | 114,11 | 100.0 |
| 21:10:26 | 114,11 | 100.0 |
| 21:10:10 | 114,12 | 330.0 |
| 21:10:10 | 114,12 | 100.0 |
| 21:10:10 | 114,12 | 100.0 |
| 21:10:10 | 114,12 | 100.0 |
| 21:10:10 | 114,12 | 100.0 |
| 21:10:10 | 114,12 | 100.0 |
| 21:10:10 | 114,12 | 100.0 |
| 21:05:50 | 114,10 | 100.0 |
