Ensign Energy Services
WKN: A0ERWD / ISIN: CA2935701078Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.08 | 24,18 | 24,22 | 23,61 | 24,18 | 7075 |
| 11.07.08 | 22,63 | 22,63 | 20,77 | 22,63 | 8150 |
| 10.07.08 | 21,68 | 21,68 | 21,68 | 21,68 | 3700 |
| 09.07.08 | 21,70 | 21,70 | 21,70 | 21,70 | 9160 |
| 08.07.08 | 21,84 | 21,84 | 21,84 | 21,84 | 5830 |
| 03.07.08 | 22,39 | 22,19 | 21,81 | 21,86 | 5395 |
| 02.07.08 | 21,00 | 21,00 | 21,00 | 21,00 | 300 |
| 01.07.08 | 21,83 | 22,21 | 21,60 | 21,83 | 9365 |
| 27.06.08 | 21,67 | 21,78 | 21,50 | 21,67 | 4390 |
| 26.06.08 | 21,30 | 22,32 | 21,27 | 21,30 | 13600 |
| 25.06.08 | 22,36 | 22,42 | 21,84 | 22,36 | 7910 |
| 24.06.08 | 21,88 | 21,88 | 21,46 | 21,88 | 4500 |
| 20.06.08 | 22,12 | 22,33 | 22,06 | 22,12 | 6280 |
| 19.06.08 | 22,25 | 22,27 | 21,95 | 22,25 | 12725 |
| 18.06.08 | 22,09 | 22,09 | 21,60 | 22,09 | 5700 |
| 17.06.08 | 21,56 | 21,56 | 21,51 | 21,56 | 3300 |
| 13.06.08 | 21,06 | 21,23 | 20,82 | 21,06 | 6985 |
| 12.06.08 | 21,54 | 21,58 | 21,23 | 21,54 | 10735 |
| 11.06.08 | 21,00 | 21,00 | 20,69 | 21,00 | 3170 |
| 10.06.08 | 21,88 | 21,99 | 21,70 | 21,88 | 9360 |
| 06.06.08 | 21,63 | 21,63 | 21,63 | 21,63 | 3075 |
| 05.06.08 | 21,42 | 21,42 | 21,42 | 21,42 | 3440 |
| 04.06.08 | 21,79 | 21,79 | 21,79 | 21,79 | 3310 |
| 03.06.08 | 22,24 | 22,24 | 22,24 | 22,24 | 5620 |
| 02.06.08 | 22,58 | 22,58 | 22,58 | 22,58 | 9837 |
