Enovis Corp
WKN: A3DHHV / ISIN: US1940145022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 24,10 | 96734.0 |
| 21:59:59 | 24,08 | 926.0 |
| 21:59:59 | 24,08 | 163.0 |
| 21:59:59 | 24,08 | 200.0 |
| 21:59:58 | 24,09 | 1300.0 |
| 21:59:57 | 24,07 | 600.0 |
| 21:59:54 | 24,10 | 165.0 |
| 21:59:54 | 24,10 | 195.0 |
| 21:59:53 | 24,10 | 1800.0 |
| 21:59:53 | 24,10 | 100.0 |
| 21:59:53 | 24,10 | 100.0 |
| 21:59:49 | 24,05 | 200.0 |
| 21:59:43 | 24,03 | 275.0 |
| 21:59:43 | 24,03 | 100.0 |
| 21:59:43 | 24,03 | 100.0 |
| 21:59:43 | 24,03 | 100.0 |
| 21:59:39 | 24,03 | 100.0 |
| 21:59:39 | 24,03 | 100.0 |
| 21:58:40 | 24,04 | 1000.0 |
| 21:58:40 | 24,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:40 | 24,04 | 200.0 |
| 21:58:40 | 24,03 | 100.0 |
| 21:58:40 | 24,03 | 100.0 |
| 21:58:40 | 24,03 | 100.0 |
| 21:58:29 | 24,02 | 179.0 |
| 21:58:29 | 24,02 | 100.0 |
| 21:58:29 | 24,02 | 100.0 |
| 21:58:29 | 24,02 | 100.0 |
| 21:57:40 | 23,96 | 100.0 |
| 21:57:40 | 23,96 | 100.0 |
| 21:57:40 | 23,96 | 100.0 |
| 21:57:40 | 23,96 | 100.0 |
| 21:57:40 | 23,95 | 100.0 |
| 21:57:40 | 23,95 | 100.0 |
| 21:57:40 | 23,95 | 100.0 |
| 21:57:40 | 23,95 | 100.0 |
| 21:57:40 | 23,95 | 100.0 |
| 21:57:16 | 23,93 | 100.0 |
| 21:57:16 | 23,92 | 100.0 |
| 21:56:57 | 23,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:22 | 23,89 | 100.0 |
| 21:55:20 | 23,96 | 100.0 |
| 21:55:20 | 23,96 | 200.0 |
| 21:55:20 | 23,96 | 100.0 |
| 21:55:12 | 23,98 | 131.0 |
| 21:51:56 | 23,94 | 100.0 |
| 21:48:28 | 23,91 | 100.0 |
| 21:48:23 | 23,91 | 100.0 |
| 21:48:23 | 23,92 | 125.0 |
| 21:48:23 | 23,93 | 100.0 |
| 21:48:23 | 23,93 | 100.0 |
| 21:47:20 | 23,86 | 100.0 |
| 21:45:47 | 23,87 | 100.0 |
| 21:39:10 | 23,79 | 100.0 |
| 21:28:44 | 23,72 | 100.0 |
| 21:27:59 | 23,71 | 6788.0 |
| 21:27:59 | 23,71 | 1088.0 |
| 21:27:59 | 23,71 | 1595.0 |
| 21:27:59 | 23,71 | 2176.0 |
| 21:27:59 | 23,71 | 100.0 |
Seite:
1
