Energeia AS
WKN: A41TSE / ISIN: NO0013698431Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 15.01.24 | 28,38 | 28,50 | 28,25 | 28,50 | 0 |
| 12.01.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 11.01.24 | 25,50 | 27,63 | 25,50 | 27,63 | 0 |
| 10.01.24 | 25,50 | 28,25 | 25,50 | 28,25 | 0 |
| 09.01.24 | 26,50 | 28,13 | 26,50 | 28,13 | 0 |
| 08.01.24 | 26,25 | 28,38 | 26,25 | 28,38 | 0 |
| 05.01.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 04.01.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 03.01.24 | 27,63 | 30,50 | 27,63 | 30,50 | 0 |
| 02.01.24 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 29.12.23 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 28.12.23 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 27.12.23 | 30,25 | 30,25 | 29,88 | 29,88 | 0 |
| 22.12.23 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 21.12.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 20.12.23 | 28,00 | 29,63 | 28,00 | 29,63 | 0 |
| 19.12.23 | 26,88 | 29,50 | 26,88 | 29,50 | 0 |
| 18.12.23 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 15.12.23 | 27,13 | 29,50 | 27,13 | 29,50 | 0 |
| 14.12.23 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 13.12.23 | 29,13 | 30,00 | 29,13 | 30,00 | 0 |
| 12.12.23 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 11.12.23 | 28,38 | 29,00 | 28,38 | 29,00 | 0 |
| 08.12.23 | 27,00 | 29,88 | 27,00 | 29,25 | 0 |
