ENERFLEX LTD
WKN: A1JBLZ / ISIN: CA29269R1055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:22 | 23,52 | 100.0 |
| 21:55:10 | 23,57 | 100.0 |
| 21:55:09 | 23,57 | 100.0 |
| 21:53:50 | 23,56 | 100.0 |
| 21:53:39 | 23,56 | 200.0 |
| 21:40:53 | 23,62 | 200.0 |
| 21:38:15 | 23,63 | 200.0 |
| 21:38:15 | 23,63 | 100.0 |
| 21:38:15 | 23,62 | 100.0 |
| 21:12:52 | 23,58 | 100.0 |
| 20:55:35 | 23,45 | 100.0 |
| 20:23:27 | 23,51 | 100.0 |
| 20:23:27 | 23,51 | 100.0 |
| 20:23:27 | 23,52 | 140.0 |
| 20:14:36 | 23,46 | 100.0 |
| 20:14:36 | 23,45 | 100.0 |
| 20:05:36 | 23,44 | 100.0 |
| 20:00:31 | 23,47 | 200.0 |
| 19:54:37 | 23,58 | 137.0 |
| 18:38:35 | 23,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:22 | 23,79 | 100.0 |
| 16:56:54 | 23,77 | 100.0 |
| 16:56:54 | 23,77 | 100.0 |
| 16:55:40 | 23,77 | 100.0 |
| 16:17:14 | 23,85 | 100.0 |
| 16:08:50 | 23,81 | 100.0 |
| 15:56:18 | 23,93 | 100.0 |
| 15:49:15 | 23,94 | 100.0 |





