ENERFLEX LTD
WKN: A1JBLZ / ISIN: CA29269R1055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 23,53 | 24422.0 |
| 00:30:00 | 23,53 | 24422.0 |
| 22:10:00 | 23,53 | 24422.0 |
| 21:59:59 | 23,53 | 185.0 |
| 21:59:53 | 23,54 | 115.0 |
| 21:59:51 | 23,57 | 100.0 |
| 21:59:51 | 23,57 | 100.0 |
| 21:59:51 | 23,57 | 100.0 |
| 21:59:51 | 23,56 | 100.0 |
| 21:59:51 | 23,56 | 100.0 |
| 21:59:51 | 23,56 | 100.0 |
| 21:59:49 | 23,56 | 100.0 |
| 21:59:45 | 23,55 | 100.0 |
| 21:59:45 | 23,55 | 100.0 |
| 21:59:36 | 23,56 | 100.0 |
| 21:59:36 | 23,55 | 215.0 |
| 21:59:36 | 23,55 | 215.0 |
| 21:59:36 | 23,55 | 200.0 |
| 21:59:19 | 23,54 | 100.0 |
| 21:59:19 | 23,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 23,52 | 100.0 |
| 21:57:58 | 23,51 | 100.0 |
| 21:57:58 | 23,51 | 207.0 |
| 21:57:58 | 23,51 | 100.0 |
| 21:57:22 | 23,52 | 100.0 |
| 21:57:22 | 23,52 | 100.0 |
| 21:57:22 | 23,52 | 384.0 |
| 21:57:22 | 23,52 | 100.0 |
| 21:57:22 | 23,52 | 116.0 |
| 21:56:55 | 23,54 | 100.0 |
| 21:56:55 | 23,54 | 100.0 |
| 21:56:33 | 23,55 | 100.0 |
| 21:55:44 | 23,55 | 100.0 |
| 21:55:44 | 23,55 | 100.0 |
| 21:55:44 | 23,55 | 100.0 |
| 21:55:18 | 23,55 | 100.0 |
| 21:53:50 | 23,56 | 100.0 |
| 21:53:39 | 23,57 | 180.0 |
| 21:53:30 | 23,56 | 100.0 |
| 21:51:35 | 23,58 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:35 | 23,58 | 100.0 |
| 21:50:43 | 23,58 | 200.0 |
| 21:40:53 | 23,63 | 100.0 |
| 21:40:53 | 23,63 | 100.0 |
| 21:40:53 | 23,64 | 100.0 |
| 21:40:53 | 23,65 | 100.0 |
| 21:38:15 | 23,63 | 300.0 |
| 21:38:15 | 23,61 | 100.0 |
| 21:38:15 | 23,61 | 100.0 |
| 21:38:15 | 23,61 | 100.0 |
| 21:28:12 | 23,54 | 100.0 |
| 21:18:52 | 23,59 | 200.0 |
| 21:18:52 | 23,59 | 100.0 |
| 21:13:41 | 23,55 | 100.0 |
| 21:12:52 | 23,55 | 100.0 |
| 21:12:52 | 23,57 | 100.0 |
| 21:12:52 | 23,58 | 130.0 |
| 21:12:52 | 23,58 | 270.0 |
| 21:12:52 | 23,58 | 100.0 |
| 21:12:52 | 23,58 | 400.0 |
Seite:
1
