ENEA AB O.N.
WKN: A2DRX6 / ISIN: SE0009697220Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:40 | 5,87 | 0.0 |
| 21:31:44 | 5,87 | 0.0 |
| 21:17:26 | 5,88 | 0.0 |
| 21:02:57 | 5,87 | 0.0 |
| 20:47:34 | 5,87 | 0.0 |
| 20:32:07 | 5,88 | 0.0 |
| 20:17:28 | 5,87 | 0.0 |
| 20:02:33 | 5,88 | 0.0 |
| 19:47:25 | 5,87 | 0.0 |
| 19:32:12 | 5,87 | 0.0 |
| 19:17:30 | 5,87 | 0.0 |
| 19:03:08 | 5,88 | 0.0 |
| 18:47:35 | 5,88 | 0.0 |
| 18:33:44 | 5,87 | 0.0 |
| 18:03:16 | 5,87 | 0.0 |
| 17:47:48 | 5,87 | 0.0 |
| 17:03:30 | 5,90 | 0.0 |
| 16:32:57 | 5,95 | 0.0 |
| 16:17:48 | 5,95 | 0.0 |
| 15:47:33 | 5,99 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:50 | 6,03 | 0.0 |
| 15:03:18 | 5,98 | 0.0 |
| 14:33:08 | 5,97 | 0.0 |
| 14:18:01 | 5,99 | 0.0 |
| 14:03:55 | 5,97 | 0.0 |
| 13:47:48 | 5,95 | 0.0 |
| 13:32:21 | 5,93 | 0.0 |
| 13:18:07 | 5,94 | 0.0 |
| 13:03:43 | 5,95 | 0.0 |
| 12:47:01 | 5,96 | 0.0 |
| 12:32:56 | 5,95 | 0.0 |
| 12:18:17 | 5,94 | 0.0 |
| 12:03:44 | 5,95 | 0.0 |
| 11:47:52 | 5,94 | 0.0 |
| 11:33:21 | 5,94 | 0.0 |
| 11:18:12 | 5,92 | 0.0 |
| 11:03:43 | 5,88 | 0.0 |
| 10:47:21 | 5,88 | 0.0 |
| 10:33:12 | 5,86 | 0.0 |
| 10:17:44 | 5,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:56 | 5,78 | 0.0 |
| 09:47:39 | 5,72 | 0.0 |
| 09:33:06 | 5,71 | 0.0 |
| 09:16:30 | 5,68 | 0.0 |
| 09:07:00 | 5,67 | 0.0 |
| 08:56:28 | 5,60 | 0.0 |
| 08:47:54 | 5,60 | 0.0 |
| 08:32:56 | 5,60 | 0.0 |
| 08:18:11 | 5,60 | 0.0 |
| 08:04:57 | 5,61 | 0.0 |
| 07:53:50 | 5,58 | 0.0 |
| 07:45:56 | 5,58 | 0.0 |
| 07:37:48 | 5,58 | 0.0 |
| 07:32:51 | 5,58 | 0.0 |
Seite:
1
