Endeavour Silver Corp
WKN: A0DJ0N / ISIN: CA29258Y1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:27 | 9,60 | 800.0 |
| 20:47:27 | 9,60 | 1000.0 |
| 20:47:27 | 9,60 | 700.0 |
| 20:47:27 | 9,60 | 700.0 |
| 20:47:27 | 9,60 | 700.0 |
| 20:47:27 | 9,60 | 500.0 |
| 20:47:27 | 9,60 | 276.0 |
| 20:47:27 | 9,60 | 1200.0 |
| 20:47:27 | 9,60 | 1200.0 |
| 20:47:27 | 9,60 | 100.0 |
| 20:46:57 | 9,59 | 1000.0 |
| 20:46:57 | 9,59 | 700.0 |
| 20:46:57 | 9,59 | 900.0 |
| 20:46:57 | 9,59 | 700.0 |
| 20:46:57 | 9,59 | 700.0 |
| 20:46:57 | 9,59 | 100.0 |
| 20:46:57 | 9,59 | 100.0 |
| 20:46:57 | 9,59 | 2700.0 |
| 20:44:47 | 9,60 | 950.0 |
| 20:43:58 | 9,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:59 | 9,62 | 100.0 |
| 20:40:59 | 9,62 | 100.0 |
| 20:40:59 | 9,62 | 1000.0 |
| 20:39:23 | 9,61 | 100.0 |
| 20:39:23 | 9,61 | 800.0 |
| 20:39:23 | 9,61 | 100.0 |
| 20:39:23 | 9,61 | 200.0 |
| 20:39:23 | 9,61 | 400.0 |
| 20:39:23 | 9,61 | 1900.0 |
| 20:39:23 | 9,61 | 567.0 |
| 20:28:01 | 9,62 | 700.0 |
| 20:28:01 | 9,62 | 800.0 |
| 20:28:01 | 9,62 | 800.0 |
| 20:28:01 | 9,62 | 200.0 |
| 20:28:00 | 9,62 | 327.0 |
| 20:28:00 | 9,62 | 473.0 |
| 20:25:34 | 9,62 | 100.0 |
| 20:25:34 | 9,62 | 100.0 |
| 20:25:34 | 9,62 | 183.0 |
| 20:25:34 | 9,62 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:27 | 9,62 | 100.0 |
| 20:14:57 | 9,62 | 100.0 |
| 20:14:12 | 9,62 | 200.0 |
| 20:14:12 | 9,62 | 100.0 |
| 20:14:12 | 9,62 | 100.0 |
| 20:14:12 | 9,62 | 100.0 |
| 20:09:37 | 9,64 | 930.0 |
| 20:08:42 | 9,64 | 100.0 |
| 20:08:42 | 9,64 | 100.0 |
| 20:08:42 | 9,63 | 100.0 |
| 20:08:42 | 9,63 | 189.0 |
| 20:08:42 | 9,63 | 100.0 |
| 20:07:03 | 9,62 | 1000.0 |
| 20:07:03 | 9,62 | 700.0 |
| 20:06:59 | 9,62 | 100.0 |
| 20:06:59 | 9,62 | 100.0 |
| 20:01:10 | 9,63 | 200.0 |
| 20:01:04 | 9,63 | 100.0 |
| 19:59:54 | 9,63 | 700.0 |
| 19:55:05 | 9,65 | 1000.0 |
