Endava plc ADR
WKN: A2JRLY / ISIN: US29260V1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 4,86 | 4939.0 |
| 00:30:00 | 4,86 | 4939.0 |
| 22:10:00 | 4,86 | 4939.0 |
| 21:59:56 | 4,86 | 100.0 |
| 21:59:56 | 4,85 | 100.0 |
| 21:59:56 | 4,85 | 300.0 |
| 21:59:56 | 4,85 | 100.0 |
| 21:59:17 | 4,85 | 100.0 |
| 21:59:17 | 4,85 | 100.0 |
| 21:59:17 | 4,85 | 300.0 |
| 21:59:17 | 4,85 | 300.0 |
| 21:59:17 | 4,85 | 100.0 |
| 21:59:17 | 4,85 | 300.0 |
| 21:59:17 | 4,85 | 300.0 |
| 21:59:17 | 4,85 | 100.0 |
| 21:57:44 | 4,84 | 100.0 |
| 21:57:44 | 4,84 | 300.0 |
| 21:57:44 | 4,84 | 300.0 |
| 21:51:33 | 4,83 | 100.0 |
| 21:51:33 | 4,83 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:46 | 4,83 | 100.0 |
| 21:37:46 | 4,83 | 200.0 |
| 21:37:46 | 4,83 | 100.0 |
| 21:22:50 | 4,81 | 100.0 |
| 20:41:23 | 4,82 | 100.0 |
| 19:46:15 | 4,81 | 100.0 |
| 19:37:52 | 4,82 | 200.0 |
| 19:20:32 | 4,82 | 110.0 |
| 19:16:13 | 4,82 | 200.0 |
| 19:16:13 | 4,82 | 150.0 |
| 19:00:34 | 4,80 | 100.0 |
| 18:58:12 | 4,80 | 100.0 |
| 18:58:12 | 4,80 | 200.0 |
| 18:40:06 | 4,80 | 100.0 |
| 18:32:53 | 4,82 | 100.0 |
| 18:22:59 | 4,81 | 100.0 |
| 18:15:03 | 4,82 | 190.0 |
| 17:57:21 | 4,82 | 110.0 |
| 17:31:59 | 4,79 | 100.0 |
| 17:31:59 | 4,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:09 | 4,80 | 200.0 |
| 17:23:09 | 4,80 | 200.0 |
| 17:22:46 | 4,82 | 109.0 |
| 17:11:42 | 4,82 | 100.0 |
| 16:42:58 | 4,84 | 100.0 |
| 16:42:58 | 4,84 | 100.0 |
| 16:38:11 | 4,86 | 100.0 |
