Endava plc ADR
WKN: A2JRLY / ISIN: US29260V1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 76,11 | 77,44 | 75,84 | 76,75 | 24008 |
| 30.12.20 | 75,00 | 77,26 | 75,00 | 76,44 | 23775 |
| 29.12.20 | 77,50 | 77,50 | 74,88 | 74,88 | 43363 |
| 28.12.20 | 77,84 | 77,94 | 77,25 | 77,82 | 21883 |
| 24.12.20 | 76,17 | 77,81 | 76,17 | 77,31 | 17129 |
| 23.12.20 | 77,30 | 77,30 | 76,73 | 77,10 | 26733 |
| 22.12.20 | 75,00 | 77,26 | 75,00 | 77,18 | 27519 |
| 21.12.20 | 74,52 | 74,82 | 73,00 | 74,80 | 15915 |
| 18.12.20 | 74,17 | 75,45 | 73,84 | 75,30 | 29045 |
| 17.12.20 | 73,56 | 75,15 | 73,34 | 73,70 | 40105 |
| 16.12.20 | 72,55 | 73,26 | 71,04 | 73,15 | 25385 |
| 15.12.20 | 72,82 | 73,20 | 71,61 | 72,44 | 28695 |
| 14.12.20 | 70,84 | 73,00 | 70,84 | 71,84 | 31899 |
| 11.12.20 | 69,54 | 71,02 | 69,35 | 70,65 | 71627 |
| 10.12.20 | 67,99 | 69,93 | 67,83 | 69,61 | 37692 |
| 09.12.20 | 68,53 | 68,90 | 67,31 | 68,82 | 33296 |
| 08.12.20 | 67,48 | 68,64 | 67,48 | 68,14 | 15711 |
| 07.12.20 | 67,50 | 68,85 | 67,35 | 68,01 | 24138 |
| 04.12.20 | 66,50 | 68,07 | 65,75 | 67,63 | 147027 |
| 03.12.20 | 66,20 | 67,21 | 65,70 | 66,79 | 32826 |
| 02.12.20 | 62,93 | 66,33 | 62,78 | 66,20 | 33069 |
| 01.12.20 | 63,20 | 63,61 | 61,37 | 63,11 | 32567 |
| 30.11.20 | 62,75 | 63,00 | 61,44 | 62,79 | 33481 |
| 27.11.20 | 63,00 | 63,00 | 61,52 | 62,91 | 13718 |
| 25.11.20 | 61,97 | 64,16 | 61,97 | 62,51 | 48516 |
