Endava plc ADR
WKN: A2JRLY / ISIN: US29260V1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 70,34 | 72,43 | 69,81 | 71,24 | 73756 |
| 13.12.23 | 68,99 | 71,57 | 67,91 | 69,96 | 62358 |
| 12.12.23 | 67,29 | 68,99 | 66,70 | 68,78 | 64700 |
| 11.12.23 | 69,33 | 69,33 | 66,53 | 67,20 | 48480 |
| 08.12.23 | 67,59 | 71,65 | 67,59 | 69,54 | 109759 |
| 07.12.23 | 66,38 | 68,00 | 66,01 | 67,99 | 44622 |
| 06.12.23 | 63,38 | 66,55 | 63,38 | 66,41 | 59393 |
| 05.12.23 | 63,90 | 65,09 | 63,11 | 63,14 | 23332 |
| 04.12.23 | 65,45 | 66,00 | 63,51 | 64,40 | 25630 |
| 01.12.23 | 65,17 | 66,81 | 63,19 | 66,36 | 51669 |
| 30.11.23 | 67,97 | 68,00 | 64,80 | 65,24 | 57013 |
| 29.11.23 | 67,38 | 69,00 | 67,05 | 67,79 | 45803 |
| 28.11.23 | 65,90 | 67,76 | 65,61 | 66,88 | 55118 |
| 27.11.23 | 64,75 | 66,33 | 64,20 | 65,98 | 65839 |
| 24.11.23 | 65,63 | 65,63 | 64,42 | 64,91 | 23358 |
| 23.11.23 | 65,16 | 66,64 | 64,61 | 65,64 | 68266 |
| 22.11.23 | 65,16 | 66,64 | 64,61 | 65,64 | 68266 |
| 21.11.23 | 65,76 | 66,26 | 63,64 | 64,22 | 49765 |
| 20.11.23 | 63,86 | 68,00 | 63,11 | 66,46 | 123613 |
| 17.11.23 | 61,00 | 65,18 | 60,91 | 63,03 | 120673 |
| 16.11.23 | 59,63 | 60,44 | 57,87 | 60,40 | 67297 |
| 15.11.23 | 57,80 | 60,50 | 57,80 | 59,86 | 57818 |
| 14.11.23 | 54,96 | 58,66 | 54,96 | 56,96 | 67176 |
| 13.11.23 | 53,47 | 53,81 | 52,65 | 53,41 | 43003 |
| 10.11.23 | 53,31 | 54,51 | 52,54 | 54,07 | 30350 |
