Encore Capital Group Inc
WKN: 924129 / ISIN: US2925541029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.10 | 22,89 | 23,67 | 22,89 | 23,62 | 56100 |
| 23.12.10 | 22,76 | 23,04 | 22,60 | 23,01 | 52200 |
| 22.12.10 | 22,00 | 23,03 | 22,00 | 22,75 | 79500 |
| 21.12.10 | 21,56 | 22,78 | 21,34 | 22,78 | 131900 |
| 20.12.10 | 21,21 | 21,60 | 20,94 | 21,39 | 74800 |
| 17.12.10 | 21,15 | 21,29 | 20,90 | 21,18 | 102800 |
| 16.12.10 | 21,41 | 21,83 | 21,27 | 21,61 | 71200 |
| 15.12.10 | 21,47 | 21,50 | 21,04 | 21,40 | 182100 |
| 14.12.10 | 21,66 | 21,70 | 21,44 | 21,45 | 209300 |
| 13.12.10 | 22,14 | 22,20 | 21,53 | 21,65 | 96400 |
| 10.12.10 | 21,02 | 21,99 | 20,96 | 21,96 | 142900 |
| 09.12.10 | 20,64 | 21,05 | 20,52 | 20,89 | 89400 |
| 08.12.10 | 20,01 | 20,47 | 19,92 | 20,43 | 62500 |
| 07.12.10 | 20,32 | 20,42 | 19,98 | 20,06 | 70700 |
| 06.12.10 | 20,09 | 20,26 | 19,87 | 20,06 | 134800 |
| 03.12.10 | 20,00 | 20,13 | 19,81 | 20,06 | 61700 |
| 02.12.10 | 19,63 | 20,19 | 19,53 | 20,17 | 140900 |
| 01.12.10 | 19,43 | 19,65 | 19,21 | 19,55 | 258700 |
| 30.11.10 | 18,99 | 19,11 | 18,45 | 18,62 | 139600 |
| 29.11.10 | 19,00 | 19,16 | 18,58 | 19,14 | 109700 |
| 26.11.10 | 19,43 | 19,43 | 18,97 | 18,97 | 18900 |
| 24.11.10 | 18,96 | 19,90 | 18,83 | 19,66 | 97300 |
| 23.11.10 | 18,50 | 18,86 | 18,30 | 18,79 | 68700 |
| 22.11.10 | 18,36 | 18,72 | 18,36 | 18,60 | 86900 |
| 19.11.10 | 18,36 | 18,36 | 18,12 | 18,30 | 102500 |
