Emcor Group Inc
WKN: 898814 / ISIN: US29084Q1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 869,90 | 41641.0 |
| 21:59:50 | 869,05 | 40.0 |
| 21:59:01 | 869,90 | 40.0 |
| 21:58:56 | 870,12 | 80.0 |
| 21:58:56 | 870,12 | 75.0 |
| 21:58:33 | 868,86 | 40.0 |
| 21:58:33 | 868,86 | 40.0 |
| 21:58:33 | 868,86 | 40.0 |
| 21:58:33 | 868,86 | 40.0 |
| 21:57:03 | 868,77 | 40.0 |
| 21:56:53 | 868,91 | 40.0 |
| 21:49:05 | 869,71 | 60.0 |
| 21:48:19 | 869,24 | 40.0 |
| 21:48:19 | 869,24 | 40.0 |
| 21:44:52 | 870,30 | 45.0 |
| 21:40:19 | 868,31 | 45.0 |
| 21:32:18 | 872,22 | 80.0 |
| 21:28:26 | 868,63 | 50.0 |
| 21:20:15 | 868,59 | 58.0 |
| 21:06:57 | 864,80 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:57 | 864,52 | 40.0 |
| 20:43:39 | 864,40 | 40.0 |
| 18:11:31 | 863,97 | 40.0 |
| 18:10:35 | 862,38 | 50.0 |
| 17:56:04 | 874,66 | 80.0 |
| 17:56:04 | 874,64 | 40.0 |
| 17:26:18 | 867,99 | 40.0 |
| 17:26:11 | 868,91 | 40.0 |
| 17:26:11 | 868,91 | 56.0 |
| 17:03:00 | 862,99 | 80.0 |
| 16:52:56 | 856,13 | 42.0 |
| 16:15:16 | 862,70 | 119.0 |
| 16:15:16 | 862,70 | 119.0 |
| 16:15:16 | 862,69 | 40.0 |
| 16:15:16 | 862,64 | 80.0 |
| 16:02:12 | 865,50 | 55.0 |
| 01:00:00 | 873,11 | 44528.0 |
| 00:30:00 | 873,11 | 44528.0 |
