Embracer Group AB B
WKN: A40WJC / ISIN: SE0023615885Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 20,93 | 21,38 | 20,66 | 20,68 | 2058 |
| 19.11.21 | 21,19 | 21,28 | 20,62 | 20,73 | 8449 |
| 18.11.21 | 20,20 | 21,08 | 19,54 | 21,02 | 12168 |
| 17.11.21 | 22,46 | 22,71 | 19,46 | 20,11 | 25147 |
| 16.11.21 | 21,98 | 22,40 | 21,84 | 22,06 | 9719 |
| 15.11.21 | 21,69 | 22,59 | 21,47 | 22,59 | 21067 |
| 12.11.21 | 21,66 | 21,68 | 21,32 | 21,46 | 1660 |
| 11.11.21 | 21,27 | 21,66 | 21,27 | 21,53 | 278 |
| 10.11.21 | 21,36 | 21,87 | 21,14 | 21,56 | 2207 |
| 09.11.21 | 20,22 | 21,53 | 20,22 | 21,34 | 4285 |
| 08.11.21 | 20,84 | 20,90 | 20,17 | 20,37 | 2253 |
| 05.11.21 | 20,68 | 20,89 | 20,39 | 20,61 | 4767 |
| 04.11.21 | 19,50 | 20,64 | 19,49 | 20,60 | 1867 |
| 03.11.21 | 21,05 | 21,05 | 19,36 | 19,54 | 30657 |
| 02.11.21 | 20,75 | 21,67 | 20,75 | 21,17 | 3353 |
| 01.11.21 | 19,77 | 20,74 | 19,58 | 20,66 | 1072 |
| 29.10.21 | 19,14 | 20,19 | 19,14 | 19,66 | 1068 |
| 28.10.21 | 19,46 | 19,53 | 19,08 | 19,25 | 1632 |
| 27.10.21 | 19,52 | 19,71 | 19,12 | 19,53 | 3219 |
| 26.10.21 | 20,03 | 20,24 | 18,90 | 19,02 | 4274 |
| 25.10.21 | 20,77 | 20,77 | 19,85 | 20,13 | 1290 |
| 22.10.21 | 20,55 | 20,69 | 20,38 | 20,59 | 1197 |
| 21.10.21 | 19,82 | 20,36 | 19,82 | 19,96 | 2124 |
| 20.10.21 | 20,15 | 20,23 | 19,71 | 19,99 | 2033 |
| 19.10.21 | 20,39 | 20,40 | 19,85 | 20,12 | 1061 |
