Embecta Corp
WKN: A3DGNE / ISIN: US29082K1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 7,79 | 0.0 |
| 21:46:57 | 7,78 | 0.0 |
| 21:32:53 | 7,73 | 0.0 |
| 21:17:18 | 7,74 | 0.0 |
| 21:03:24 | 7,73 | 0.0 |
| 20:47:42 | 7,69 | 0.0 |
| 20:31:57 | 7,70 | 0.0 |
| 20:17:38 | 7,70 | 0.0 |
| 20:03:00 | 7,68 | 0.0 |
| 19:47:37 | 7,68 | 0.0 |
| 19:33:25 | 7,71 | 0.0 |
| 19:03:31 | 7,70 | 0.0 |
| 18:33:29 | 7,70 | 0.0 |
| 17:32:49 | 7,77 | 0.0 |
| 17:18:14 | 7,80 | 0.0 |
| 17:03:51 | 7,77 | 0.0 |
| 16:47:40 | 7,76 | 0.0 |
| 15:48:03 | 7,72 | 0.0 |
| 15:33:11 | 7,77 | 0.0 |
| 15:03:08 | 7,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:43 | 7,76 | 0.0 |
| 14:18:21 | 7,76 | 0.0 |
| 13:47:55 | 7,76 | 0.0 |
| 13:32:01 | 7,76 | 0.0 |
| 13:17:54 | 7,76 | 0.0 |
| 13:03:25 | 7,74 | 0.0 |
| 12:47:01 | 7,74 | 0.0 |
| 12:33:20 | 7,73 | 0.0 |
| 12:18:08 | 7,72 | 0.0 |
| 12:03:18 | 7,73 | 0.0 |
| 11:47:47 | 7,73 | 0.0 |
| 11:32:57 | 7,73 | 0.0 |
| 11:17:47 | 7,73 | 0.0 |
| 11:03:27 | 7,73 | 0.0 |
| 10:47:09 | 7,73 | 0.0 |
| 10:32:46 | 7,74 | 0.0 |
| 10:17:14 | 7,75 | 0.0 |
| 10:02:29 | 7,73 | 0.0 |
| 09:32:15 | 7,75 | 0.0 |
| 09:15:15 | 7,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:10 | 7,75 | 0.0 |
| 08:55:45 | 7,75 | 0.0 |
| 08:46:58 | 7,75 | 0.0 |
| 08:31:58 | 7,75 | 0.0 |
| 08:16:59 | 7,75 | 0.0 |
| 08:03:55 | 7,75 | 0.0 |
| 07:53:29 | 7,70 | 0.0 |
| 07:37:27 | 7,75 | 0.0 |
| 07:32:28 | 7,75 | 0.0 |
