Embecta Corp
WKN: A3DGNE / ISIN: US29082K1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:31 | 9,23 | 100.0 |
| 21:48:18 | 9,22 | 257.0 |
| 21:48:18 | 9,22 | 200.0 |
| 21:48:18 | 9,22 | 500.0 |
| 21:48:18 | 9,22 | 190.0 |
| 21:48:18 | 9,22 | 100.0 |
| 21:45:07 | 9,21 | 203.0 |
| 21:39:52 | 9,20 | 130.0 |
| 21:36:20 | 9,20 | 107.0 |
| 21:36:20 | 9,20 | 103.0 |
| 21:29:29 | 9,24 | 243.0 |
| 21:29:29 | 9,23 | 100.0 |
| 21:29:29 | 9,23 | 100.0 |
| 21:29:29 | 9,23 | 100.0 |
| 21:29:29 | 9,23 | 100.0 |
| 21:29:29 | 9,23 | 100.0 |
| 21:29:29 | 9,23 | 103.0 |
| 21:29:29 | 9,23 | 100.0 |
| 21:29:29 | 9,23 | 100.0 |
| 21:29:29 | 9,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:29 | 9,23 | 100.0 |
| 21:29:29 | 9,22 | 100.0 |
| 21:29:29 | 9,23 | 200.0 |
| 21:28:25 | 9,23 | 100.0 |
| 21:28:25 | 9,23 | 200.0 |
| 21:28:25 | 9,23 | 300.0 |
| 21:24:50 | 9,22 | 100.0 |
| 21:24:50 | 9,22 | 100.0 |
| 21:24:50 | 9,22 | 100.0 |
| 21:24:50 | 9,21 | 100.0 |
| 21:24:50 | 9,21 | 100.0 |
| 21:24:50 | 9,21 | 100.0 |
| 21:24:50 | 9,21 | 100.0 |
| 21:24:50 | 9,21 | 200.0 |
| 21:18:56 | 9,21 | 100.0 |
| 21:18:56 | 9,21 | 134.0 |
| 21:18:56 | 9,21 | 100.0 |
| 21:18:56 | 9,21 | 100.0 |
| 21:18:56 | 9,21 | 100.0 |
| 21:18:56 | 9,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:56 | 9,21 | 100.0 |
| 21:18:56 | 9,22 | 200.0 |
| 21:18:56 | 9,22 | 134.0 |
| 21:18:56 | 9,22 | 140.0 |
| 21:18:56 | 9,22 | 100.0 |
| 21:18:56 | 9,22 | 100.0 |
| 21:18:56 | 9,21 | 100.0 |
| 21:18:56 | 9,21 | 100.0 |
| 21:18:56 | 9,21 | 100.0 |
| 21:18:56 | 9,21 | 100.0 |
| 21:04:31 | 9,23 | 100.0 |
| 21:04:31 | 9,23 | 100.0 |
| 21:04:31 | 9,23 | 100.0 |
| 21:04:31 | 9,23 | 100.0 |
| 21:04:31 | 9,23 | 100.0 |
| 21:01:10 | 9,22 | 100.0 |
| 20:53:07 | 9,23 | 100.0 |
| 20:53:07 | 9,23 | 100.0 |
| 20:53:07 | 9,23 | 100.0 |
| 20:53:07 | 9,24 | 100.0 |
Seite:
1
