Eltek Ltd
WKN: 904981 / ISIN: IL0010828411Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.06 | 20,05 | 20,25 | 20,05 | 20,05 | 1441 |
| 08.12.06 | 20,50 | 20,50 | 20,05 | 20,20 | 730 |
| 07.12.06 | 20,50 | 20,60 | 20,45 | 20,55 | 393 |
| 06.12.06 | 20,90 | 20,95 | 20,15 | 20,45 | 4712 |
| 05.12.06 | 19,75 | 20,50 | 19,74 | 20,50 | 2331 |
| 04.12.06 | 19,65 | 19,95 | 19,50 | 19,95 | 3205 |
| 01.12.06 | 19,80 | 19,80 | 19,60 | 19,65 | 267 |
| 30.11.06 | 19,50 | 19,90 | 19,50 | 19,80 | 1530 |
| 29.11.06 | 19,95 | 19,95 | 19,70 | 19,70 | 3959 |
| 28.11.06 | 20,50 | 20,55 | 19,25 | 19,85 | 6723 |
| 27.11.06 | 19,85 | 19,85 | 19,10 | 19,85 | 3338 |
| 24.11.06 | 20,05 | 20,60 | 19,85 | 19,85 | 5817 |
| 22.11.06 | 20,45 | 20,45 | 19,55 | 19,75 | 5413 |
| 20.11.06 | 18,45 | 19,25 | 18,20 | 18,65 | 9686 |
| 17.11.06 | 18,65 | 18,65 | 17,75 | 17,85 | 5912 |
| 16.11.06 | 19,05 | 19,05 | 18,60 | 18,60 | 5347 |
| 15.11.06 | 19,22 | 19,25 | 18,50 | 19,05 | 4054 |
| 14.11.06 | 19,55 | 19,70 | 19,20 | 19,25 | 4694 |
| 13.11.06 | 20,50 | 20,50 | 18,35 | 19,55 | 26260 |
| 10.11.06 | 19,35 | 19,85 | 19,10 | 19,65 | 6875 |
| 09.11.06 | 19,50 | 19,50 | 19,00 | 19,20 | 4633 |
| 08.11.06 | 19,70 | 20,05 | 19,30 | 19,65 | 11421 |
| 07.11.06 | 19,55 | 20,09 | 19,35 | 20,00 | 5954 |
| 06.11.06 | 20,25 | 20,25 | 19,95 | 20,10 | 8541 |
| 03.11.06 | 20,60 | 20,60 | 20,20 | 20,25 | 680 |
