Elringklinger AG
WKN: 785602 / ISIN: DE0007856023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:53 | 5,56 | 300.0 |
| 19:39:53 | 5,56 | 300.0 |
| 18:25:01 | 5,56 | 55.0 |
| 18:10:13 | 5,65 | 200.0 |
| 18:10:13 | 5,65 | 200.0 |
| 18:10:12 | 5,65 | 200.0 |
| 18:10:12 | 5,65 | 200.0 |
| 18:09:54 | 5,65 | 200.0 |
| 18:07:26 | 5,55 | 20.0 |
| 16:04:20 | 5,54 | 100.0 |
| 16:04:20 | 5,54 | 350.0 |
| 16:04:20 | 5,54 | 350.0 |
| 16:04:03 | 5,57 | 350.0 |
| 16:04:03 | 5,57 | 350.0 |
| 15:29:18 | 5,65 | 78.0 |
| 15:22:22 | 5,61 | 100.0 |
| 14:53:31 | 5,60 | 250.0 |
| 14:50:31 | 5,60 | 250.0 |
| 13:40:21 | 5,64 | 2100.0 |
| 13:40:13 | 5,62 | 450.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:40:10 | 5,62 | 450.0 |
| 13:21:47 | 5,59 | 112.0 |
| 11:35:15 | 5,55 | 300.0 |
| 11:07:07 | 5,55 | 160.0 |
| 11:03:25 | 5,54 | 250.0 |
| 11:03:19 | 5,54 | 475.0 |
| 11:03:09 | 5,55 | 475.0 |
| 10:47:00 | 5,62 | 250.0 |
| 09:42:04 | 5,61 | 170.0 |
| 09:35:39 | 5,61 | 50.0 |
| 09:35:12 | 5,61 | 450.0 |
| 09:05:15 | 5,55 | 8.0 |
| 09:05:14 | 5,55 | 992.0 |
| 09:04:16 | 5,55 | 250.0 |
| 09:03:50 | 5,55 | 750.0 |
| 08:35:37 | 5,65 | 200.0 |
| 08:02:26 | 5,65 | 800.0 |
| 07:30:11 | 5,65 | 400.0 |
