Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:49 | 172,80 | 1.0 |
| 17:43:49 | 172,80 | 1.0 |
| 17:28:07 | 172,60 | 25.0 |
| 17:28:01 | 172,60 | 75.0 |
| 17:22:51 | 172,20 | 35.0 |
| 17:22:15 | 172,60 | 40.0 |
| 17:16:15 | 172,40 | 10.0 |
| 17:05:13 | 172,60 | 20.0 |
| 16:58:56 | 172,80 | 20.0 |
| 16:54:34 | 172,60 | 5.0 |
| 16:54:34 | 172,60 | 75.0 |
| 16:54:02 | 173,20 | 7.0 |
| 16:46:12 | 172,00 | 50.0 |
| 16:24:45 | 171,60 | 15.0 |
| 16:18:29 | 169,20 | 50.0 |
| 16:15:53 | 169,40 | 106.0 |
| 16:15:51 | 169,40 | 100.0 |
| 16:15:26 | 170,00 | 50.0 |
| 16:14:09 | 170,40 | 5.0 |
| 16:13:21 | 171,80 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:02 | 171,80 | 100.0 |
| 16:12:36 | 172,00 | 30.0 |
| 16:12:02 | 172,40 | 30.0 |
| 16:08:25 | 173,20 | 5.0 |
| 16:00:30 | 173,80 | 30.0 |
| 15:49:43 | 174,00 | 40.0 |
| 15:49:30 | 174,00 | 60.0 |
| 15:46:51 | 174,40 | 3.0 |
| 15:42:21 | 175,60 | 50.0 |
| 15:17:40 | 175,20 | 3.0 |
| 15:13:11 | 175,20 | 3.0 |
| 15:03:55 | 174,40 | 2.0 |
| 14:33:04 | 174,60 | 4.0 |
| 14:32:56 | 174,40 | 50.0 |
| 14:18:11 | 174,20 | 1.0 |
| 14:09:42 | 174,60 | 10.0 |
| 13:43:17 | 174,40 | 50.0 |
| 13:32:50 | 175,00 | 1.0 |
| 13:31:19 | 174,40 | 14.0 |
| 13:22:53 | 175,00 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:32 | 174,40 | 15.0 |
| 12:38:46 | 175,20 | 2.0 |
| 12:38:13 | 175,60 | 5.0 |
| 12:28:06 | 175,20 | 75.0 |
| 12:27:28 | 175,60 | 10.0 |
| 12:18:56 | 175,40 | 5.0 |
| 12:15:27 | 175,80 | 6.0 |
| 12:14:07 | 175,80 | 20.0 |
| 12:08:31 | 175,80 | 20.0 |
| 12:03:34 | 175,40 | 75.0 |
| 12:03:11 | 175,60 | 15.0 |
| 12:02:15 | 175,60 | 42.0 |
| 11:59:08 | 175,00 | 71.0 |
| 11:59:08 | 175,00 | 75.0 |
| 11:59:00 | 175,00 | 75.0 |
| 11:59:00 | 175,00 | 28.0 |
| 11:58:03 | 175,00 | 75.0 |
| 11:57:46 | 175,00 | 20.0 |
| 11:57:22 | 175,00 | 1.0 |
| 11:57:18 | 175,00 | 50.0 |
Seite:
1
