Elis SA
WKN: A14M93 / ISIN: FR0012435121Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 25,56 | 25,64 | 25,56 | 25,60 | 358 |
| 13.08.25 | 25,22 | 25,48 | 25,12 | 25,60 | 84 |
| 12.08.25 | 24,96 | 25,16 | 24,88 | 25,18 | 40 |
| 11.08.25 | 25,06 | 25,06 | 24,88 | 24,84 | 28 |
| 08.08.25 | 25,02 | 25,24 | 24,92 | 25,22 | 661 |
| 07.08.25 | 24,60 | 25,00 | 24,56 | 25,00 | 394 |
| 06.08.25 | 24,38 | 24,48 | 24,38 | 24,44 | 502 |
| 05.08.25 | 24,34 | 24,34 | 24,26 | 24,22 | 24 |
| 04.08.25 | 24,46 | 24,46 | 24,08 | 24,12 | 47 |
| 01.08.25 | 24,14 | 24,62 | 24,06 | 24,30 | 404 |
| 31.07.25 | 25,10 | 25,12 | 23,52 | 24,22 | 2041 |
| 30.07.25 | 25,02 | 25,02 | 24,54 | 24,96 | 419 |
| 29.07.25 | 25,18 | 25,18 | 25,06 | 24,96 | 94 |
| 28.07.25 | 25,72 | 25,82 | 24,96 | 25,04 | 329 |
| 25.07.25 | 25,36 | 25,54 | 25,20 | 25,54 | 2238 |
| 24.07.25 | 25,42 | 25,42 | 25,20 | 25,34 | 276 |
| 23.07.25 | 25,14 | 25,42 | 25,02 | 25,40 | 228 |
| 22.07.25 | 24,64 | 24,84 | 24,54 | 24,86 | 28 |
| 21.07.25 | 24,76 | 25,08 | 24,20 | 24,66 | 482 |
| 18.07.25 | 24,36 | 24,92 | 24,36 | 24,72 | 36 |
| 17.07.25 | 24,30 | 24,30 | 24,26 | 24,26 | 238 |
| 16.07.25 | 24,40 | 24,42 | 24,14 | 24,24 | 98 |
| 15.07.25 | 24,72 | 24,74 | 24,58 | 24,50 | 48 |
| 14.07.25 | 24,40 | 24,64 | 24,30 | 24,64 | 1763 |
| 11.07.25 | 24,62 | 24,70 | 24,52 | 24,56 | 1681 |
