Elementis
WKN: 912541 / ISIN: GB0002418548Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 1,74 | 0.0 |
| 21:47:25 | 1,74 | 0.0 |
| 21:33:49 | 1,74 | 0.0 |
| 21:17:54 | 1,74 | 0.0 |
| 21:04:30 | 1,74 | 0.0 |
| 20:32:48 | 1,74 | 0.0 |
| 20:18:11 | 1,74 | 0.0 |
| 20:03:56 | 1,74 | 0.0 |
| 19:34:05 | 1,74 | 0.0 |
| 19:18:28 | 1,74 | 0.0 |
| 18:34:52 | 1,74 | 0.0 |
| 18:32:05 | 1,74 | 0.0 |
| 18:17:22 | 1,74 | 0.0 |
| 18:02:35 | 1,74 | 0.0 |
| 17:47:03 | 1,74 | 0.0 |
| 17:02:48 | 1,74 | 0.0 |
| 15:31:58 | 1,73 | 0.0 |
| 15:17:20 | 1,73 | 0.0 |
| 15:02:17 | 1,73 | 0.0 |
| 14:47:10 | 1,74 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:47 | 1,74 | 0.0 |
| 14:02:47 | 1,73 | 0.0 |
| 13:31:34 | 1,74 | 0.0 |
| 13:17:07 | 1,74 | 0.0 |
| 13:02:24 | 1,73 | 0.0 |
| 12:46:41 | 1,73 | 0.0 |
| 12:32:27 | 1,73 | 0.0 |
| 12:17:15 | 1,73 | 0.0 |
| 12:02:25 | 1,73 | 0.0 |
| 11:47:04 | 1,73 | 0.0 |
| 11:32:09 | 1,74 | 0.0 |
| 11:17:16 | 1,74 | 0.0 |
| 11:02:22 | 1,74 | 0.0 |
| 10:46:47 | 1,74 | 0.0 |
| 10:32:02 | 1,74 | 0.0 |
| 10:01:59 | 1,74 | 0.0 |
| 09:46:54 | 1,75 | 0.0 |
| 09:31:56 | 1,75 | 0.0 |
| 09:14:55 | 1,75 | 0.0 |
| 09:05:51 | 1,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:37 | 1,77 | 0.0 |
| 08:46:42 | 1,77 | 0.0 |
| 08:31:44 | 1,77 | 0.0 |
| 08:16:45 | 1,76 | 0.0 |
| 08:03:40 | 1,76 | 0.0 |
| 07:53:21 | 1,76 | 0.0 |
| 07:37:20 | 1,76 | 0.0 |
| 07:32:19 | 1,76 | 0.0 |





