Element Solutions Inc
WKN: A2PDWL / ISIN: US28618M1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 19,21 | 19,74 | 19,08 | 19,63 | 321403 |
| 26.07.22 | 18,99 | 19,26 | 18,98 | 19,14 | 325144 |
| 25.07.22 | 19,17 | 19,20 | 18,92 | 19,10 | 351473 |
| 22.07.22 | 19,09 | 19,28 | 18,96 | 19,03 | 232999 |
| 21.07.22 | 18,70 | 19,01 | 18,59 | 19,00 | 335565 |
| 20.07.22 | 18,63 | 18,88 | 18,56 | 18,84 | 337038 |
| 19.07.22 | 18,41 | 18,70 | 18,41 | 18,62 | 410628 |
| 18.07.22 | 18,13 | 18,27 | 18,00 | 18,09 | 561470 |
| 15.07.22 | 17,85 | 18,05 | 17,50 | 17,84 | 301878 |
| 14.07.22 | 17,45 | 17,55 | 17,08 | 17,52 | 358874 |
| 13.07.22 | 17,38 | 17,86 | 17,33 | 17,73 | 379416 |
| 12.07.22 | 17,40 | 17,91 | 17,40 | 17,78 | 589073 |
| 11.07.22 | 17,40 | 17,61 | 17,16 | 17,52 | 532779 |
| 08.07.22 | 17,40 | 17,59 | 17,24 | 17,33 | 421039 |
| 07.07.22 | 17,51 | 17,81 | 17,51 | 17,53 | 421575 |
| 06.07.22 | 17,38 | 17,58 | 16,90 | 17,36 | 1829096 |
| 05.07.22 | 16,39 | 17,29 | 16,25 | 17,25 | 942274 |
| 01.07.22 | 17,64 | 17,65 | 16,73 | 16,94 | 888359 |
| 30.06.22 | 17,74 | 18,05 | 17,35 | 17,80 | 636462 |
| 29.06.22 | 18,28 | 18,28 | 17,64 | 18,00 | 455348 |
| 28.06.22 | 18,79 | 18,94 | 18,20 | 18,29 | 436815 |
| 27.06.22 | 18,84 | 18,84 | 18,40 | 18,65 | 544978 |
| 24.06.22 | 17,99 | 18,84 | 17,99 | 18,68 | 1112333 |
| 23.06.22 | 17,98 | 18,26 | 17,57 | 17,73 | 471380 |
| 22.06.22 | 17,88 | 18,36 | 17,84 | 18,04 | 571662 |
