Element Solutions Inc
WKN: A2PDWL / ISIN: US28618M1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 26,87 | 27,19 | 26,77 | 27,16 | 531624 |
| 27.09.24 | 27,16 | 27,33 | 26,82 | 27,01 | 320624 |
| 26.09.24 | 26,09 | 27,14 | 26,08 | 27,02 | 450204 |
| 25.09.24 | 26,15 | 26,25 | 25,97 | 25,99 | 233324 |
| 24.09.24 | 25,94 | 26,32 | 25,90 | 26,13 | 354276 |
| 23.09.24 | 25,78 | 25,90 | 25,53 | 25,71 | 388665 |
| 20.09.24 | 25,69 | 25,69 | 25,26 | 25,61 | 694940 |
| 19.09.24 | 25,86 | 26,05 | 25,63 | 25,83 | 494798 |
| 18.09.24 | 25,84 | 25,84 | 25,06 | 25,24 | 722581 |
| 17.09.24 | 26,07 | 26,29 | 25,49 | 25,69 | 408085 |
| 16.09.24 | 25,68 | 25,97 | 25,55 | 25,89 | 342304 |
| 13.09.24 | 25,54 | 25,71 | 25,48 | 25,62 | 294192 |
| 12.09.24 | 25,26 | 25,49 | 25,13 | 25,30 | 340359 |
| 11.09.24 | 25,00 | 25,32 | 24,51 | 25,28 | 408968 |
| 10.09.24 | 24,98 | 24,98 | 24,60 | 24,90 | 372301 |
| 09.09.24 | 25,02 | 25,27 | 24,84 | 24,97 | 369431 |
| 06.09.24 | 25,77 | 25,90 | 24,84 | 24,98 | 409973 |
| 05.09.24 | 25,53 | 25,94 | 25,53 | 25,87 | 331529 |
| 04.09.24 | 25,57 | 25,90 | 25,53 | 25,54 | 407922 |
| 03.09.24 | 26,33 | 26,46 | 25,57 | 25,68 | 542659 |
| 30.08.24 | 26,58 | 26,85 | 26,36 | 26,74 | 366063 |
| 29.08.24 | 26,45 | 26,77 | 26,23 | 26,51 | 239431 |
| 28.08.24 | 25,97 | 26,28 | 25,97 | 26,23 | 191049 |
| 27.08.24 | 25,93 | 26,17 | 25,70 | 26,12 | 313547 |
| 26.08.24 | 26,43 | 26,57 | 25,98 | 26,00 | 279383 |
