Element Solutions Inc
WKN: A2PDWL / ISIN: US28618M1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 20,36 | 20,75 | 19,87 | 20,04 | 555982 |
| 25.04.25 | 20,11 | 20,60 | 20,11 | 20,20 | 831731 |
| 24.04.25 | 20,19 | 20,67 | 20,00 | 20,53 | 1198836 |
| 23.04.25 | 19,68 | 20,29 | 19,13 | 19,22 | 1008547 |
| 22.04.25 | 18,24 | 18,91 | 18,05 | 18,87 | 1797437 |
| 21.04.25 | 18,71 | 18,72 | 17,77 | 18,00 | 1291776 |
| 18.04.25 | 18,77 | 19,19 | 18,69 | 18,93 | 701272 |
| 17.04.25 | 18,77 | 19,19 | 18,69 | 18,93 | 701272 |
| 16.04.25 | 18,55 | 18,87 | 18,40 | 18,60 | 807739 |
| 15.04.25 | 18,90 | 19,16 | 18,44 | 18,75 | 703825 |
| 14.04.25 | 18,97 | 19,34 | 18,58 | 18,87 | 723829 |
| 11.04.25 | 17,98 | 18,28 | 17,24 | 18,25 | 927990 |
| 10.04.25 | 18,56 | 18,68 | 17,64 | 18,01 | 809016 |
| 09.04.25 | 17,30 | 19,57 | 16,77 | 19,37 | 1565876 |
| 08.04.25 | 18,94 | 19,17 | 17,01 | 17,50 | 1205156 |
| 07.04.25 | 17,63 | 18,94 | 16,86 | 18,39 | 1931178 |
| 04.04.25 | 19,17 | 19,48 | 17,72 | 18,30 | 1187963 |
| 03.04.25 | 21,86 | 21,86 | 20,08 | 20,13 | 1012002 |
| 02.04.25 | 22,24 | 22,86 | 22,24 | 22,69 | 707108 |
| 01.04.25 | 22,55 | 22,74 | 22,14 | 22,57 | 953765 |
| 31.03.25 | 22,56 | 22,75 | 22,36 | 22,61 | 1128337 |
| 28.03.25 | 23,66 | 23,70 | 22,72 | 22,92 | 882611 |
| 27.03.25 | 24,52 | 24,52 | 22,93 | 23,60 | 1531464 |
| 26.03.25 | 24,98 | 25,05 | 24,52 | 24,71 | 560896 |
| 25.03.25 | 25,59 | 25,61 | 24,75 | 24,91 | 743980 |
