Electrovaya Inc
WKN: A3EEZC / ISIN: CA28617B6061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 9,76 | 100.0 |
| 21:59:14 | 9,76 | 100.0 |
| 21:57:56 | 9,74 | 100.0 |
| 21:56:52 | 9,77 | 104.0 |
| 21:56:52 | 9,77 | 104.0 |
| 21:56:52 | 9,75 | 100.0 |
| 21:50:32 | 9,76 | 100.0 |
| 21:48:55 | 9,79 | 100.0 |
| 21:48:55 | 9,79 | 100.0 |
| 21:48:55 | 9,77 | 103.0 |
| 21:48:55 | 9,77 | 102.0 |
| 21:48:55 | 9,78 | 103.0 |
| 21:48:55 | 9,77 | 102.0 |
| 21:48:55 | 9,77 | 257.0 |
| 21:48:55 | 9,77 | 171.0 |
| 21:48:55 | 9,77 | 140.0 |
| 21:48:55 | 9,77 | 100.0 |
| 21:47:57 | 9,77 | 100.0 |
| 21:47:57 | 9,78 | 100.0 |
| 21:47:57 | 9,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:27 | 9,78 | 200.0 |
| 21:46:27 | 9,78 | 100.0 |
| 21:46:27 | 9,77 | 100.0 |
| 21:46:27 | 9,76 | 153.0 |
| 21:46:27 | 9,76 | 100.0 |
| 21:45:53 | 9,79 | 100.0 |
| 21:17:42 | 9,84 | 100.0 |
| 20:30:32 | 9,99 | 168.0 |
| 20:16:16 | 10,04 | 100.0 |
| 20:16:16 | 10,04 | 230.0 |
| 20:16:16 | 10,04 | 100.0 |
| 20:16:16 | 10,03 | 100.0 |
| 20:16:16 | 10,03 | 120.0 |
| 20:16:16 | 10,01 | 100.0 |
| 20:16:16 | 10,01 | 100.0 |
| 20:16:16 | 10,01 | 100.0 |
| 20:16:16 | 10,02 | 100.0 |
| 20:16:16 | 10,01 | 100.0 |
| 20:16:16 | 10,01 | 100.0 |
| 19:51:52 | 9,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:52 | 9,97 | 100.0 |
| 19:51:52 | 9,97 | 100.0 |
| 19:40:43 | 9,95 | 100.0 |
| 19:38:25 | 9,99 | 100.0 |
| 19:38:25 | 9,99 | 100.0 |
| 19:30:10 | 10,05 | 100.0 |
| 19:30:10 | 10,05 | 100.0 |
| 19:30:10 | 10,05 | 200.0 |
| 19:30:10 | 10,05 | 100.0 |
| 19:10:28 | 10,05 | 100.0 |
| 19:10:28 | 10,06 | 100.0 |
| 19:10:28 | 10,05 | 100.0 |
| 19:10:28 | 10,04 | 127.0 |
| 19:10:28 | 10,04 | 141.0 |
| 18:59:22 | 10,04 | 100.0 |
| 18:59:22 | 10,04 | 100.0 |
| 18:29:46 | 10,04 | 100.0 |
| 18:18:57 | 10,06 | 100.0 |
| 15:50:23 | 10,02 | 100.0 |
Seite:
1
