Electromed
WKN: A1C37U / ISIN: US2854091087Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 20,11 | 20,51 | 19,84 | 20,51 | 8134 |
| 08.07.25 | 20,05 | 20,30 | 19,90 | 20,02 | 21439 |
| 07.07.25 | 20,78 | 20,79 | 19,84 | 20,12 | 25327 |
| 03.07.25 | 20,35 | 20,78 | 20,35 | 20,78 | 15062 |
| 02.07.25 | 21,99 | 21,99 | 20,15 | 20,32 | 27809 |
| 01.07.25 | 21,81 | 22,06 | 21,56 | 21,80 | 16850 |
| 30.06.25 | 21,71 | 22,06 | 21,30 | 21,99 | 21172 |
| 27.06.25 | 21,58 | 22,22 | 21,25 | 21,99 | 533040 |
| 26.06.25 | 21,98 | 21,98 | 21,21 | 21,67 | 17784 |
| 25.06.25 | 21,76 | 21,91 | 21,43 | 21,91 | 10985 |
| 24.06.25 | 21,48 | 21,66 | 21,01 | 21,65 | 14578 |
| 23.06.25 | 20,62 | 21,39 | 20,53 | 21,25 | 12545 |
| 20.06.25 | 20,78 | 20,78 | 20,23 | 20,53 | 14976 |
| 19.06.25 | 20,12 | 20,80 | 20,10 | 20,74 | 8363 |
| 18.06.25 | 20,12 | 20,80 | 20,10 | 20,74 | 8363 |
| 17.06.25 | 20,24 | 20,65 | 20,06 | 20,07 | 14830 |
| 16.06.25 | 20,21 | 20,30 | 20,10 | 20,12 | 6644 |
| 13.06.25 | 20,08 | 20,16 | 19,94 | 20,07 | 10611 |
| 12.06.25 | 19,97 | 20,12 | 19,97 | 20,01 | 6359 |
| 11.06.25 | 19,93 | 20,33 | 19,93 | 20,05 | 9689 |
| 10.06.25 | 19,93 | 20,01 | 19,66 | 19,93 | 8724 |
| 09.06.25 | 20,61 | 20,61 | 19,82 | 19,82 | 12944 |
| 06.06.25 | 20,94 | 21,15 | 20,94 | 20,95 | 8932 |
| 05.06.25 | 20,09 | 20,78 | 20,09 | 20,78 | 8192 |
| 04.06.25 | 20,46 | 20,51 | 20,00 | 20,15 | 9222 |
